Coinranking
利杰 Historical Data
利杰
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 3 AM | $0.00179 | +1.48% | ||
| Sep 16, 2 AM | $0.00176 | +0.00% | ||
| Sep 16, 1 AM | $0.00176 | -2.28% | ||
| Sep 16, 12 AM | $0.00176 | +4.60% | ||
| Sep 15, 11 PM | $0.00167 | +0.00% | ||
| Sep 15, 10 PM | $0.00164 | +0.00% | ||
| Sep 15, 9 PM | $0.00162 | +0.00% | ||
| Sep 15, 8 PM | $0.00161 | +0.00% | ||
| Sep 15, 4 PM | $0.00139 | +1.30% | ||
| Sep 15, 2 PM | $0.00137 | +0.00% | ||
| Sep 15, 1 PM | $0.00141 | +0.29% | ||
| Sep 15, 12 PM | $0.0014 | +0.50% | ||
| Sep 15, 10 AM | $0.00139 | +0.07% | ||
| Sep 15, 9 AM | $0.00138 | +0.00% | ||
| Sep 15, 8 AM | $0.00154 | +3.10% | ||
| Sep 15, 6 AM | $0.00145 | +0.00% | ||
| Sep 15, 5 AM | $0.00145 | +2.84% | ||
| Sep 15, 4 AM | $0.0014 | +0.00% | ||
| Sep 15, 3 AM | $0.00138 | +4.10% | ||
| Sep 15, 2 AM | $0.00138 | +0.04% | ||
| Sep 15, 1 AM | $0.00138 | +0.00% | ||
| Sep 15, 12 AM | $0.00129 | +18.90% | ||
| Sep 14, 2 PM | $0.00105 | +0.00% | ||
| Sep 14, 1 PM | $0.00104 | +4.97% | ||
| Sep 14, 12 PM | $0.000994 | +2.56% | ||
| Sep 14, 10 AM | $0.000969 | +0.63% | ||
| Sep 14, 9 AM | $0.000962 | +8.32% | ||
| Sep 14, 8 AM | $0.000888 | +4.83% | ||
| Sep 14, 7 AM | $0.000846 | +0.14% | ||
| Sep 14, 6 AM | $0.00084 | -4.07% | ||
| Sep 14, 5 AM | $0.000879 | +4.29% | ||
| Sep 14, 4 AM | $0.000843 | +0.00% | ||
| Sep 14, 3 AM | $0.000843 | +2.74% | ||
| Sep 14, 2 AM | $0.000819 | +1.26% | ||
| Sep 14, 1 AM | $0.000808 | +0.28% | ||
| Sep 13, 5 PM | $0.000793 | +0.14% | ||
| Sep 13, 4 PM | $0.000791 | +0.28% | ||
| Sep 13, 3 PM | $0.000789 | -3.44% | ||
| Sep 13, 2 PM | $0.000817 | +8.05% | ||
| Sep 13, 1 PM | $0.000755 | +0.00% | ||
| Sep 13, 12 PM | $0.000755 | +0.00% | ||
| Sep 13, 10 AM | $0.000774 | +0.00% | ||
| Sep 13, 9 AM | $0.000773 | +0.00% | ||
| Sep 13, 8 AM | $0.000773 | +0.00% | ||
| Sep 13, 7 AM | $0.000771 | +0.00% | ||
| Sep 13, 4 AM | $0.000768 | +0.00% | ||
| Sep 13, 3 AM | $0.000767 | +0.00% | ||
| Sep 13, 2 AM | $0.000766 | +0.10% | ||
| Sep 13, 1 AM | $0.000765 | +0.05% | ||
| Sep 12, 10 PM | $0.000764 | +0.00% | ||