AnchorTokens Historical Data

ANC
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.0₆691
+0.00%
$-- $384
Aug 13, 7 AM $0.0₆721
+0.00%
$-- $424
Aug 13, 3 AM $0.0₆829
-9.13%
$-- $364
Aug 13, 12 AM $0.0₆79
+0.00%
$-- $1,414
Aug 12, 10 PM $0.0₆745
-40.11%
$-- $1,525
Aug 12, 9 PM $0.0₅123
+31.60%
$-- $2,158
Aug 12, 4 PM $0.0₆838
+0.00%
$-- $4,417
Aug 12, 1 PM $0.0₆692
+0.00%
$-- $1,646
Aug 12, 12 PM $0.0₆988
+0.00%
$-- $1,664
Aug 12, 11 AM $0.0₅1
+0.00%
$-- $1,674
Aug 12, 10 AM $0.0₅101
+1.34%
$-- $1,649
Aug 12, 9 AM $0.0₆966
+6.80%
$-- $1,532
Aug 12, 7 AM $0.0₆888
+0.00%
$-- $1,460
Aug 12, 6 AM $0.0₆895
+0.00%
$-- $4,361
Aug 12, 3 AM $0.0₆89
-3.00%
$-- $1,491
Aug 12, 2 AM $0.0₆904
-13.79%
$-- $1,525
Download