The McAfee Report Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0000145
+0.00%
$ 14,517 $ 1,339
May 17, 8 PM $ 0.0000147
-8.83%
$ 14,698 $ 1,315
May 17, 7 PM $ 0.0000162
-36.16%
$ 16,246 $ 1,189
May 15, 10 PM $ 0.0000283
-0.11%
$ 28,325 $ 19
May 15, 7 PM $ 0.0000284
-0.31%
$ 28,440 $ 13
May 15, 6 PM $ 0.0000285
-0.09%
$ 28,516 $ 12
May 13, 5 AM $ 0.0000303
-0.11%
$ 30,284 $ 31
May 13, 4 AM $ 0.0000303
-0.22%
$ 30,335 $ 15
May 8, 7 PM $ 0.0000294
+0.10%
$ 29,387 $ 24
May 8, 6 PM $ 0.0000294
-0.01%
$ 29,362 $ 11
May 6, 12 AM $ 0.0000272
+0.15%
$ 27,169 $ 25
Apr 29, 12 PM $ 0.000027
+0.00%
$ 27,050 $ 946
Apr 24, 8 PM $ 0.0000307
+0.00%
$ 30,653 $ 204
Download