Spinning Youtube Dog Historical Data

SDOG
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₅713
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₅746
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.0₅957
+0.00%
$ -- $ 25
Oct 24, 2024 $ 0.0000209
+3.09%
$ -- $ 547
Oct 23, 2024 $ 0.0000203
+1.66%
$ 20,275 $ 586
Oct 19, 2024 $ 0.0000157
-0.67%
$ -- $ 83
Oct 18, 2024 $ 0.0000158
+0.92%
$ 15,743 $ 84
Oct 14, 2024 $ 0.0000232
+5.53%
$ 23,166 $ 17
Oct 13, 2024 $ 0.000022
+9.17%
$ 21,974 $ 36
Oct 12, 2024 $ 0.0000202
+29.81%
$ 20,162 $ 325
Oct 11, 2024 $ 0.0000156
+2.40%
$ 15,539 $ 43
Oct 10, 2024 $ 0.0000138
+0.70%
$ -- $ 52
Oct 9, 2024 $ 0.0000137
-2.69%
$ 13,729 $ 52
Oct 8, 2024 $ 0.0000166
-0.05%
$ 16,577 $ 32
Oct 7, 2024 $ 0.0000166
-9.77%
$ 16,621 $ 173
Oct 6, 2024 $ 0.0000184
+8.60%
$ 18,430 $ 70
Oct 5, 2024 $ 0.000017
-0.18%
$ 16,990 $ 95
Oct 4, 2024 $ 0.0000201
+1.68%
$ -- $ 21
Oct 3, 2024 $ 0.0000197
-1.24%
$ 19,724 $ 40
Oct 2, 2024 $ 0.00002
-10.92%
$ 19,988 $ 37
Oct 1, 2024 $ 0.0000225
-29.06%
$ 22,460 $ 219
Sep 30, 2024 $ 0.0000317
+35.03%
$ 31,670 $ 812
Sep 29, 2024 $ 0.0000235
+6.58%
$ 23,437 $ 182
Sep 28, 2024 $ 0.000022
+0.68%
$ 21,943 $ 189
Sep 27, 2024 $ 0.0000219
-15.89%
$ 21,850 $ 115
Sep 26, 2024 $ 0.000026
+2.67%
$ 26,013 $ 75
Sep 25, 2024 $ 0.0000253
-13.83%
$ 25,325 $ 47
Sep 24, 2024 $ 0.0000294
-18.64%
$ 29,405 $ 1,572
Sep 23, 2024 $ 0.0000362
+42.20%
$ 36,149 $ 788
Sep 22, 2024 $ 0.0000255
-37.81%
$ 25,438 $ 362
Sep 21, 2024 $ 0.000027
-2.39%
$ 26,993 $ 368
Sep 20, 2024 $ 0.0000277
-41.17%
$ 27,631 $ 497
Sep 19, 2024 $ 0.000047
+93.28%
$ 46,965 $ 1,126
Sep 18, 2024 $ 0.0000242
-22.51%
$ 24,162 $ 697
Sep 17, 2024 $ 0.0000312
+32.14%
$ 31,142 $ 2,289
Sep 16, 2024 $ 0.0000236
+3.87%
$ 23,602 $ 710
Sep 15, 2024 $ 0.0000227
-22.32%
$ 22,710 $ 592
Sep 14, 2024 $ 0.0000292
+13.54%
$ 29,220 $ 505
Sep 13, 2024 $ 0.0000257
+12.79%
$ 25,700 $ 2,456
Sep 12, 2024 $ 0.0000269
-22.37%
$ 26,885 $ 2,137
Sep 11, 2024 $ 0.0000347
-11.81%
$ 34,682 $ 3,962
Sep 10, 2024 $ 0.0000563
-38.23%
$ 56,301 $ 8,227
Sep 9, 2024 $ 0.0000916
+49.02%
$ 91,551 $ 16,139
Sep 8, 2024 $ 0.0000615
+2.71%
$ 61,449 $ 6,097
Sep 7, 2024 $ 0.0000598
-26.49%
$ 59,786 $ 9,359
Sep 6, 2024 $ 0.0000814
+59.80%
$ 81,308 $ 18,363
Sep 5, 2024 $ 0.0000509
-54.55%
$ 50,885 $ 5,055
Sep 4, 2024 $ 0.000112
+45.38%
$ 111,976 $ 8,045
Sep 3, 2024 $ 0.0000771
-78.67%
$ 77,075 $ 105,922
Sep 2, 2024 $ 0.000352
-1.84%
$ 351,833 $ 161,445
Download