Eigen Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.187
+0.00%
$ 68,754 $ 1,127
2:57 PM $ 0.186
+0.00%
$ 68,726 $ 1,154
2:41 PM $ 0.186
+0.00%
$ 68,609 $ 1,168
2:22 PM $ 0.186
+0.00%
$ 68,686 $ 1,202
2:14 PM $ 0.187
+0.00%
$ 68,759 $ 1,239
1:53 PM $ 0.186
+0.00%
$ 68,651 $ 1,328
1:51 PM $ 0.186
+0.00%
$ 68,651 $ 1,332
1:50 PM $ 0.186
+0.16%
$ 68,651 $ 1,316
1:49 PM $ 0.185
+0.00%
$ 68,312 $ 1,316
1:30 PM $ 0.186
+0.00%
$ 68,556 $ 1,335
1:22 PM $ 0.186
-0.05%
$ 68,556 $ 1,354
1:19 PM $ 0.187
+0.00%
$ 68,756 $ 1,358
12:59 PM $ 0.186
+0.00%
$ 68,630 $ 1,411
11:45 AM $ 0.186
+0.00%
$ 68,552 $ 1,284
11:34 AM $ 0.186
+0.00%
$ 68,552 $ 1,297
11:29 AM $ 0.186
+0.00%
$ 68,489 $ 1,297
11:08 AM $ 0.186
+0.00%
$ 68,696 $ 1,316
10:55 AM $ 0.187
-0.11%
$ 69,107 $ 1,332
10:54 AM $ 0.188
+0.00%
$ 69,107 $ 1,325
10:51 AM $ 0.188
-0.54%
$ 69,107 $ 1,297
10:45 AM $ 0.189
+0.00%
$ 69,946 $ 1,289
10:43 AM $ 0.19
-0.26%
$ 69,946 $ 1,279
10:20 AM $ 0.191
+0.00%
$ 70,401 $ 1,295
10:02 AM $ 0.191
-0.30%
$ 70,401 $ 1,303
10:01 AM $ 0.192
+0.00%
$ 70,401 $ 1,303
9:59 AM $ 0.192
-0.08%
$ 70,838 $ 1,301
9:55 AM $ 0.193
+0.00%
$ 70,838 $ 1,312
9:53 AM $ 0.193
+0.00%
$ 71,105 $ 1,303
9:52 AM $ 0.193
+0.00%
$ 71,105 $ 1,303
9:49 AM $ 0.193
+0.00%
$ 71,262 $ 1,298
9:10 AM $ 0.193
+0.00%
$ 71,375 $ 1,355
9:09 AM $ 0.194
-0.20%
$ 71,375 $ 1,345
9:06 AM $ 0.194
+0.00%
$ 71,375 $ 1,351
8:37 AM $ 0.195
+0.00%
$ 71,713 $ 1,346
8:36 AM $ 0.195
-0.34%
$ 71,713 $ 1,346
8:34 AM $ 0.197
+0.00%
$ 72,430 $ 1,344
8:21 AM $ 0.197
+0.00%
$ 72,756 $ 1,366
7:36 AM $ 0.197
+0.00%
$ 72,664 $ 1,384
7:33 AM $ 0.197
+0.00%
$ 72,669 $ 1,384
7:12 AM $ 0.197
+0.00%
$ 72,594 $ 1,392
7:00 AM $ 0.197
+0.00%
$ 72,799 $ 1,414
6:59 AM $ 0.198
+0.00%
$ 72,799 $ 1,414
6:43 AM $ 0.197
+0.00%
$ 72,712 $ 2,619
6:39 AM $ 0.197
+0.00%
$ 72,510 $ 2,614
5:12 AM $ 0.197
+0.00%
$ 72,472 $ 3,361
5:06 AM $ 0.196
+0.00%
$ 72,258 $ 3,487
4:39 AM $ 0.196
+0.00%
$ 72,088 $ 3,476
4:30 AM $ 0.196
+0.00%
$ 72,429 $ 3,468
4:29 AM $ 0.197
+0.00%
$ 72,429 $ 3,465
4:18 AM $ 0.197
+0.00%
$ 72,531 $ 3,489
Download