Eigen Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.167
+9.16%
$ 56,172 $ 10,820
Mar 30 $ 0.153
-8.42%
$ 55,390 $ 2,707
Mar 23 $ 0.175
-6.86%
$ 61,648 $ 6,472
Mar 16 $ 0.187
-11.50%
$ 69,043 $ 28,439
Mar 9 $ 0.191
+2.22%
$ 77,893 $ 4,575
Oct 27 $ 2.29
+0.00%
$ -- $ 7
Oct 6 $ 1.74
-14.24%
$ -- $ 4 million
Download