Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.273
+16.51%
$96,117 $65,314
Sep 14 $0.233
+16.31%
$81,660 $48,118
Sep 7 $0.212
-0.78%
$69,970 $37,198
Aug 31 $0.214
+16.07%
$74,570 $31,935
Aug 24 $0.191
-16.01%
$64,171 $33,537
Aug 17 $0.209
+25.52%
$79,235 $44,808
Aug 10 $0.168
-2.74%
$57,293 $21,441
Aug 3 $0.173
-7.43%
$59,433 $19,209
Jul 27 $0.187
-11.56%
$64,225 $27,013
Jul 20 $0.211
-8.29%
$72,701 $43,136
Jul 13 $0.228
-0.14%
$84,036 $78,633
Jul 6 $0.225
-5.08%
$83,672 $83,702
Jun 29 $0.237
+2.65%
$87,440 $76,879
Jun 22 $0.236
-12.35%
$84,635 $34,703
Jun 15 $0.251
+24.33%
$99,388 $90,803
Jun 8 $0.189
+6.56%
$74,110 $20,742
Jun 1 $0.159
-22.75%
$65,398 $16,843
May 25 $0.219
-0.64%
$75,737 $25,317
May 18 $0.226
+22.36%
$80,533 $7,136
May 11 $0.189
-15.75%
$66,697 $14,131
May 4 $0.213
+22.19%
$82,591 $10,875
Apr 27 $0.179
-2.67%
$64,296 $1,179
Apr 20 $0.178
+0.66%
$-- $7,632
Apr 13 $0.181
+18.81%
$62,776 $11,410
Apr 6 $0.167
+9.16%
$56,172 $10,820
Mar 30 $0.153
-8.42%
$55,390 $2,707
Mar 23 $0.175
-6.86%
$61,648 $6,472
Mar 16 $0.187
-11.50%
$69,043 $28,439
Mar 9 $0.191
+2.22%
$77,893 $4,575
Oct 27 $2.29
+0.00%
$-- $7
Oct 6 $1.74
-14.24%
$-- $4 million
Download