Eigen Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.173
-7.43%
$ 59,433 $ 19,209
Jul 27 $ 0.187
-11.56%
$ 64,225 $ 27,013
Jul 20 $ 0.211
-8.29%
$ 72,701 $ 43,136
Jul 13 $ 0.228
-0.14%
$ 84,036 $ 78,633
Jul 6 $ 0.225
-5.08%
$ 83,672 $ 83,702
Jun 29 $ 0.237
+2.65%
$ 87,440 $ 76,879
Jun 22 $ 0.236
-12.35%
$ 84,635 $ 34,703
Jun 15 $ 0.251
+24.33%
$ 99,388 $ 90,803
Jun 8 $ 0.189
+6.56%
$ 74,110 $ 20,742
Jun 1 $ 0.159
-22.75%
$ 65,398 $ 16,843
May 25 $ 0.219
-0.64%
$ 75,737 $ 25,317
May 18 $ 0.226
+22.36%
$ 80,533 $ 7,136
May 11 $ 0.189
-15.75%
$ 66,697 $ 14,131
May 4 $ 0.213
+22.19%
$ 82,591 $ 10,875
Apr 27 $ 0.179
-2.67%
$ 64,296 $ 1,179
Apr 20 $ 0.178
+0.66%
$ -- $ 7,632
Apr 13 $ 0.181
+18.81%
$ 62,776 $ 11,410
Apr 6 $ 0.167
+9.16%
$ 56,172 $ 10,820
Mar 30 $ 0.153
-8.42%
$ 55,390 $ 2,707
Mar 23 $ 0.175
-6.86%
$ 61,648 $ 6,472
Mar 16 $ 0.187
-11.50%
$ 69,043 $ 28,439
Mar 9 $ 0.191
+2.22%
$ 77,893 $ 4,575
Oct 27 $ 2.29
+0.00%
$ -- $ 7
Oct 6 $ 1.74
-14.24%
$ -- $ 4 million
Download