Eigen Historical Data

EIGEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.221
-0.39%
$ 81,344 $ 7,835
Mar 17, 1 PM $ 0.222
-0.87%
$ 81,753 $ 7,868
Mar 17, 12 PM $ 0.223
-0.08%
$ 82,352 $ 7,882
Mar 17, 11 AM $ 0.224
-0.52%
$ 82,681 $ 7,877
Mar 17, 10 AM $ 0.226
-0.94%
$ 83,126 $ 8,541
Mar 17, 9 AM $ 0.229
-0.45%
$ 84,211 $ 8,761
Mar 17, 8 AM $ 0.229
-0.90%
$ 84,545 $ 7,014
Mar 17, 7 AM $ 0.232
+0.15%
$ 86,067 $ 6,900
Mar 17, 6 AM $ 0.233
+0.68%
$ 85,724 $ 6,699
Mar 17, 5 AM $ 0.231
-0.39%
$ 85,042 $ 6,602
Mar 17, 4 AM $ 0.231
-1.64%
$ 85,234 $ 6,511
Mar 17, 3 AM $ 0.235
+0.50%
$ 86,705 $ 6,402
Mar 17, 2 AM $ 0.232
+0.90%
$ 85,580 $ 11,609
Mar 17, 1 AM $ 0.231
+0.02%
$ 85,050 $ 11,556
Mar 17, 12 AM $ 0.231
+0.69%
$ 85,082 $ 11,399
Mar 16, 11 PM $ 0.229
-0.93%
$ 84,551 $ 11,101
Mar 16, 10 PM $ 0.232
+1.31%
$ 85,411 $ 6,159
Mar 16, 9 PM $ 0.228
+1.33%
$ 84,178 $ 5,858
Mar 16, 8 PM $ 0.225
+1.17%
$ 83,059 $ 5,739
Mar 16, 7 PM $ 0.224
-0.97%
$ 82,393 $ 5,539
Mar 16, 6 PM $ 0.226
-0.32%
$ 83,229 $ 5,436
Mar 16, 5 PM $ 0.227
+2.14%
$ 83,681 $ 5,182
Mar 16, 4 PM $ 0.222
+3.08%
$ 81,986 $ 4,901
Mar 16, 3 PM $ 0.216
+0.70%
$ 79,512 $ 4,692
Mar 16, 2 PM $ 0.215
-1.83%
$ 79,064 $ 4,609
Mar 16, 1 PM $ 0.219
-0.27%
$ 80,715 $ 4,533
Mar 16, 12 PM $ 0.219
+0.39%
$ 80,881 $ 4,475
Mar 16, 11 AM $ 0.22
-2.99%
$ 80,922 $ 4,386
Mar 16, 10 AM $ 0.227
+3.05%
$ 83,718 $ 3,785
Mar 16, 9 AM $ 0.22
+1.10%
$ 81,189 $ 3,371
Mar 16, 8 AM $ 0.219
-0.89%
$ 80,567 $ 3,255
Mar 16, 7 AM $ 0.22
+0.18%
$ 81,090 $ 3,186
Mar 16, 6 AM $ 0.22
-0.16%
$ 80,913 $ 3,109
Mar 16, 5 AM $ 0.22
-2.12%
$ 81,082 $ 3,094
Mar 16, 4 AM $ 0.225
+2.61%
$ 82,769 $ 2,916
Mar 16, 3 AM $ 0.219
+2.40%
$ 80,884 $ 2,601
Mar 16, 2 AM $ 0.214
+1.06%
$ 78,722 $ 8,016
Mar 16, 1 AM $ 0.211
-0.49%
$ 77,924 $ 7,946
Mar 16, 12 AM $ 0.214
+0.87%
$ 78,694 $ 7,812
Mar 15, 11 PM $ 0.211
-0.11%
$ 77,893 $ 7,723
Mar 15, 10 PM $ 0.212
-1.22%
$ 78,050 $ 7,573
Mar 15, 9 PM $ 0.214
-3.27%
$ 78,959 $ 7,250
Mar 15, 8 PM $ 0.222
+2.17%
$ 81,719 $ 4,628
Mar 15, 7 PM $ 0.217
+1.26%
$ 79,814 $ 4,349
Mar 15, 6 PM $ 0.215
+0.96%
$ 79,277 $ 4,131
Mar 15, 5 PM $ 0.212
+0.71%
$ 78,176 $ 3,675
Mar 15, 4 PM $ 0.21
+3.52%
$ 77,567 $ 3,316
Mar 15, 3 PM $ 0.202
+0.06%
$ 74,626 $ 2,968
Mar 15, 2 PM $ 0.202
-1.93%
$ 74,602 $ 2,890
Mar 15, 1 PM $ 0.207
+1.40%
$ 76,431 $ 2,693