Eigen Historical Data

EIGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.215
-0.58%
$ 79,414 $ 6,956
Jul 24, 7 AM $ 0.217
+0.05%
$ 79,875 $ 6,981
Jul 24, 6 AM $ 0.217
-0.05%
$ 79,884 $ 7,105
Jul 24, 5 AM $ 0.217
+0.66%
$ 79,815 $ 6,838
Jul 24, 4 AM $ 0.215
+1.11%
$ 79,266 $ 6,949
Jul 24, 3 AM $ 0.213
+1.09%
$ 78,411 $ 6,991
Jul 24, 2 AM $ 0.212
-1.16%
$ 78,002 $ 6,791
Jul 24, 12 AM $ 0.213
+0.00%
$ 78,490 $ 8,057
Jul 23, 11 PM $ 0.217
-0.78%
$ 79,803 $ 8,003
Jul 23, 10 PM $ 0.218
-0.01%
$ 80,471 $ 8,169
Jul 23, 9 PM $ 0.218
-2.66%
$ 80,448 $ 8,318
Jul 23, 8 PM $ 0.225
+0.08%
$ 82,740 $ 8,131
Jul 23, 7 PM $ 0.223
+0.00%
$ 82,348 $ 8,309
Jul 23, 6 PM $ 0.224
-0.47%
$ 82,418 $ 8,251
Jul 23, 5 PM $ 0.227
+0.00%
$ 83,483 $ 8,124
Jul 23, 4 PM $ 0.226
-0.30%
$ 83,424 $ 8,322
Jul 23, 3 PM $ 0.228
-1.60%
$ 83,873 $ 8,622
Jul 23, 2 PM $ 0.232
+0.00%
$ 85,665 $ 7,920
Jul 23, 1 PM $ 0.233
-0.57%
$ 85,769 $ 7,947
Jul 23, 12 PM $ 0.234
-0.14%
$ 86,297 $ 7,796
Jul 23, 11 AM $ 0.235
+0.37%
$ 86,484 $ 7,178
Jul 23, 9 AM $ 0.234
-0.19%
$ 86,113 $ 7,397
Jul 23, 8 AM $ 0.234
+0.43%
$ 86,273 $ 7,377
Jul 23, 7 AM $ 0.232
+0.66%
$ 85,616 $ 7,258
Jul 23, 6 AM $ 0.231
-0.28%
$ 85,100 $ 7,284
Jul 23, 5 AM $ 0.232
+0.07%
$ 85,359 $ 9,265
Jul 23, 4 AM $ 0.231
+0.10%
$ 85,277 $ 9,242
Jul 23, 3 AM $ 0.231
+0.03%
$ 85,052 $ 9,281
Jul 23, 2 AM $ 0.231
-0.32%
$ 85,045 $ 9,286
Jul 23, 1 AM $ 0.232
-1.64%
$ 85,595 $ 10,004
Jul 23, 12 AM $ 0.237
+0.98%
$ 87,160 $ 10,232
Jul 22, 11 PM $ 0.233
-0.73%
$ 85,957 $ 10,449
Jul 22, 10 PM $ 0.235
-0.61%
$ 86,648 $ 10,292
Jul 22, 9 PM $ 0.237
-0.04%
$ 87,276 $ 10,660
Jul 22, 8 PM $ 0.237
-0.34%
$ 87,184 $ 10,232
Jul 22, 7 PM $ 0.236
-0.24%
$ 87,032 $ 9,868
Jul 22, 6 PM $ 0.237
-0.54%
$ 87,300 $ 10,330
Jul 22, 5 PM $ 0.24
+0.08%
$ 88,402 $ 10,651
Jul 22, 4 PM $ 0.239
+0.00%
$ 88,253 $ 10,558
Jul 22, 3 PM $ 0.238
+0.00%
$ 87,855 $ 10,495
Jul 22, 2 PM $ 0.236
+0.15%
$ 87,158 $ 10,929
Jul 22, 1 PM $ 0.236
+1.56%
$ 87,038 $ 10,676
Jul 22, 12 PM $ 0.232
+0.23%
$ 85,535 $ 10,249
Jul 22, 11 AM $ 0.232
-0.54%
$ 85,355 $ 10,363
Jul 22, 10 AM $ 0.233
+0.78%
$ 85,815 $ 10,753
Jul 22, 9 AM $ 0.232
+0.14%
$ 85,658 $ 10,375
Jul 22, 8 AM $ 0.232
+0.44%
$ 85,420 $ 10,157
Jul 22, 7 AM $ 0.23
-0.14%
$ 84,715 $ 10,032
Jul 22, 6 AM $ 0.23
-0.79%
$ 84,847 $ 9,939
Jul 22, 5 AM $ 0.232
-0.46%
$ 85,447 $ 8,097