Eigen Historical Data

EIGEN Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.211
-0.25%
$ 77,917 $ 3,457
May 14, 7 AM $ 0.212
-0.01%
$ 78,287 $ 3,821
May 14, 6 AM $ 0.213
+0.26%
$ 78,384 $ 4,111
May 14, 5 AM $ 0.211
+0.45%
$ 77,907 $ 4,396
May 14, 4 AM $ 0.21
+1.12%
$ 77,486 $ 4,540
May 14, 3 AM $ 0.208
-1.65%
$ 76,726 $ 4,796
May 14, 2 AM $ 0.212
-0.70%
$ 78,062 $ 4,982
May 14, 1 AM $ 0.213
+0.32%
$ 78,541 $ 5,151
May 14, 12 AM $ 0.212
+0.88%
$ 78,171 $ 5,363
May 13, 10 PM $ 0.209
-0.91%
$ 77,047 $ 5,315
May 13, 9 PM $ 0.211
-0.45%
$ 77,888 $ 5,243
May 13, 8 PM $ 0.212
+0.34%
$ 78,185 $ 5,385
May 13, 7 PM $ 0.212
-0.99%
$ 78,021 $ 5,365
May 13, 6 PM $ 0.215
+0.82%
$ 79,081 $ 5,369
May 13, 5 PM $ 0.213
+0.07%
$ 78,368 $ 5,384
May 13, 4 PM $ 0.213
+1.41%
$ 78,398 $ 5,382
May 13, 3 PM $ 0.21
-2.80%
$ 77,410 $ 5,211
May 13, 2 PM $ 0.216
-0.82%
$ 79,543 $ 5,052
May 13, 1 PM $ 0.218
-2.91%
$ 80,293 $ 5,220
May 13, 12 PM $ 0.224
-1.37%
$ 82,596 $ 4,797
May 13, 11 AM $ 0.228
-0.97%
$ 84,075 $ 4,761
May 13, 10 AM $ 0.23
-1.31%
$ 84,811 $ 4,619
May 13, 9 AM $ 0.233
-1.38%
$ 86,052 $ 4,350
May 13, 8 AM $ 0.237
+1.39%
$ 87,326 $ 3,911
May 13, 7 AM $ 0.234
+1.81%
$ 86,220 $ 3,482
May 13, 6 AM $ 0.23
-0.57%
$ 84,767 $ 3,220
May 13, 5 AM $ 0.232
+1.24%
$ 85,407 $ 3,006
May 13, 4 AM $ 0.229
-2.51%
$ 84,219 $ 2,702
May 13, 3 AM $ 0.234
+2.05%
$ 86,329 $ 2,374
May 13, 2 AM $ 0.229
+3.86%
$ 84,494 $ 2,066
May 13, 1 AM $ 0.221
+2.95%
$ 81,267 $ 1,932
May 12, 11 PM $ 0.214
-0.96%
$ 78,811 $ 1,722
May 12, 10 PM $ 0.216
+0.76%
$ 79,655 $ 1,742
May 12, 9 PM $ 0.215
+0.95%
$ 79,126 $ 1,673
May 12, 8 PM $ 0.214
+0.21%
$ 78,795 $ 1,896
May 12, 7 PM $ 0.213
+1.45%
$ 78,616 $ 1,860
May 12, 6 PM $ 0.21
+0.78%
$ 77,392 $ 1,780
May 12, 5 PM $ 0.206
+0.86%
$ 75,968 $ 1,693
May 12, 4 PM $ 0.204
-0.97%
$ 75,156 $ 1,652
May 12, 3 PM $ 0.206
+0.05%
$ 75,763 $ 1,638
May 12, 2 PM $ 0.206
-3.63%
$ 75,917 $ 1,659
May 12, 1 PM $ 0.213
-0.14%
$ 78,509 $ 1,308
May 12, 12 PM $ 0.213
+0.24%
$ 78,534 $ 1,281
May 12, 11 AM $ 0.212
-0.70%
$ 78,125 $ 1,267
May 12, 10 AM $ 0.214
-0.95%
$ 78,900 $ 1,214
May 12, 8 AM $ 0.215
-0.63%
$ 79,204 $ 1,149
May 12, 7 AM $ 0.217
-0.32%
$ 79,793 $ 1,270
May 12, 6 AM $ 0.217
+0.32%
$ 80,152 $ 1,230
May 12, 5 AM $ 0.216
+0.00%
$ 79,788 $ 1,213
May 12, 4 AM $ 0.215
+0.13%
$ 79,247 $ 1,183