Eigen Historical Data

EIGEN Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.215
+0.13%
$ 79,247 $ 1,183
May 12, 1 AM $ 0.214
-2.35%
$ 78,737 $ 1,477
May 12, 12 AM $ 0.218
+0.00%
$ 80,495 $ 1,317
May 11, 11 PM $ 0.22
-0.13%
$ 80,903 $ 1,404
May 11, 10 PM $ 0.22
+0.14%
$ 81,064 $ 1,399
May 11, 9 PM $ 0.22
-0.28%
$ 81,052 $ 1,873
May 11, 8 PM $ 0.22
+1.22%
$ 81,229 $ 1,949
May 11, 7 PM $ 0.217
+0.15%
$ 80,111 $ 1,803
May 11, 5 PM $ 0.216
+0.39%
$ 79,628 $ 2,044
May 11, 4 PM $ 0.216
-0.34%
$ 79,430 $ 2,247
May 11, 3 PM $ 0.216
+1.06%
$ 79,690 $ 2,383
May 11, 2 PM $ 0.214
-0.36%
$ 78,938 $ 2,339
May 11, 1 PM $ 0.216
+0.00%
$ 79,762 $ 2,382
May 11, 12 PM $ 0.217
+0.00%
$ 79,854 $ 2,399
May 11, 10 AM $ 0.217
+0.00%
$ 80,057 $ 2,486
May 11, 8 AM $ 0.214
+0.28%
$ 78,766 $ 2,463
May 11, 7 AM $ 0.213
+0.11%
$ 78,490 $ 2,472
May 11, 6 AM $ 0.213
+0.01%
$ 78,599 $ 2,481
May 11, 5 AM $ 0.213
+0.61%
$ 78,454 $ 2,480
May 11, 4 AM $ 0.211
+0.00%
$ 77,909 $ 2,454
May 11, 3 AM $ 0.211
-1.81%
$ 77,777 $ 2,409
May 11, 2 AM $ 0.215
-0.97%
$ 79,417 $ 2,246
May 11, 1 AM $ 0.218
+0.00%
$ 80,203 $ 2,216
May 11, 12 AM $ 0.218
-2.95%
$ 80,293 $ 2,205
May 10, 11 PM $ 0.224
+0.00%
$ 82,591 $ 2,438
May 10, 10 PM $ 0.223
+1.59%
$ 82,288 $ 2,426
May 10, 9 PM $ 0.22
-0.31%
$ 80,931 $ 1,903
May 10, 8 PM $ 0.221
-3.03%
$ 81,321 $ 1,818
May 10, 7 PM $ 0.228
-1.27%
$ 83,952 $ 1,701
May 10, 6 PM $ 0.231
+1.63%
$ 85,127 $ 1,578
May 10, 5 PM $ 0.227
+2.14%
$ 83,688 $ 1,432
May 10, 4 PM $ 0.222
+2.54%
$ 81,981 $ 1,165
May 10, 3 PM $ 0.217
+1.25%
$ 79,838 $ 1,172
May 10, 2 PM $ 0.214
-0.33%
$ 78,953 $ 1,327
May 10, 1 PM $ 0.214
+0.58%
$ 78,968 $ 1,267
May 10, 12 PM $ 0.213
-0.19%
$ 78,414 $ 1,335
May 10, 11 AM $ 0.213
-0.03%
$ 78,615 $ 1,330
May 10, 10 AM $ 0.213
-0.18%
$ 78,574 $ 1,302
May 10, 9 AM $ 0.214
-0.52%
$ 78,822 $ 1,251
May 10, 8 AM $ 0.215
+1.38%
$ 79,162 $ 1,252
May 10, 7 AM $ 0.212
+0.09%
$ 77,988 $ 1,143
May 10, 5 AM $ 0.212
-0.02%
$ 77,954 $ 1,190
May 10, 4 AM $ 0.212
-0.20%
$ 78,070 $ 1,197
May 10, 2 AM $ 0.212
+0.45%
$ 78,091 $ 1,240
May 10, 12 AM $ 0.212
-0.24%
$ 78,111 $ 953
May 9, 11 PM $ 0.213
-0.50%
$ 78,415 $ 950
May 9, 10 PM $ 0.214
-0.21%
$ 78,857 $ 948
May 9, 9 PM $ 0.214
+0.18%
$ 78,954 $ 941
May 9, 8 PM $ 0.214
+0.15%
$ 78,746 $ 888
May 9, 5 PM $ 0.213
+0.54%
$ 78,548 $ 1,377