Eigen Historical Data

EIGEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.202
-1.93%
$ 74,602 $ 2,890
Mar 15, 1 PM $ 0.207
+1.40%
$ 76,431 $ 2,693
Mar 15, 12 PM $ 0.206
+2.54%
$ 75,789 $ 2,511
Mar 15, 11 AM $ 0.202
-0.43%
$ 74,293 $ 2,147
Mar 15, 10 AM $ 0.201
+0.51%
$ 74,243 $ 2,046
Mar 15, 9 AM $ 0.199
-0.49%
$ 73,467 $ 1,973
Mar 15, 8 AM $ 0.2
+0.93%
$ 73,861 $ 1,332
Mar 15, 7 AM $ 0.198
-1.66%
$ 73,053 $ 1,249
Mar 15, 6 AM $ 0.202
-1.06%
$ 74,595 $ 1,108
Mar 15, 5 AM $ 0.205
+1.58%
$ 75,620 $ 987
Mar 15, 4 AM $ 0.201
+0.98%
$ 74,126 $ 802
Mar 15, 3 AM $ 0.2
-1.15%
$ 73,753 $ 615
Mar 15, 2 AM $ 0.199
+1.93%
$ 73,228 $ 1,440
Mar 15, 1 AM $ 0.195
+2.38%
$ 71,935 $ 1,359
Mar 15, 12 AM $ 0.191
+0.00%
$ 70,451 $ 1,114
Mar 14, 11 PM $ 0.191
+0.51%
$ 70,382 $ 1,113
Mar 14, 10 PM $ 0.19
+1.14%
$ 69,961 $ 1,077
Mar 14, 8 PM $ 0.187
-0.08%
$ 69,054 $ 967
Mar 14, 6 PM $ 0.187
+0.00%
$ 68,792 $ 901
Mar 14, 4 AM $ 0.189
+0.11%
$ 69,634 $ 802
Mar 14, 1 AM $ 0.187
-0.09%
$ 69,078 $ 790
Mar 14, 12 AM $ 0.188
-0.05%
$ 69,396 $ 763
Mar 13, 10 PM $ 0.188
-1.56%
$ 69,172 $ 739
Mar 13, 9 PM $ 0.192
-0.26%
$ 70,715 $ 569
Mar 13, 8 PM $ 0.192
+0.32%
$ 70,832 $ 547
Mar 13, 7 PM $ 0.192
-0.38%
$ 70,605 $ 535
Mar 13, 6 PM $ 0.193
-0.86%
$ 71,226 $ 438
Mar 13, 5 PM $ 0.194
+0.00%
$ 71,411 $ 438
Mar 13, 4 PM $ 0.193
-0.40%
$ 71,048 $ 415
Mar 13, 3 PM $ 0.193
-0.37%
$ 71,292 $ 380
Mar 13, 2 PM $ 0.194
-1.45%
$ 71,511 $ 344
Mar 13, 1 PM $ 0.196
+0.08%
$ 72,358 $ 243
Mar 13, 10 AM $ 0.193
+0.00%
$ 71,179 $ 139
Mar 13, 9 AM $ 0.193
+0.00%
$ 71,029 $ 138
Mar 13, 7 AM $ 0.191
+0.00%
$ 70,395 $ 115
Mar 13, 4 AM $ 0.192
+0.32%
$ 70,872 $ 77
Mar 13, 2 AM $ 0.191
+0.01%
$ 70,264 $ 840
Mar 13, 1 AM $ 0.19
+0.00%
$ 70,201 $ 806
Mar 13, 12 AM $ 0.19
+1.34%
$ 70,181 $ 778
Mar 12, 11 PM $ 0.189
+0.58%
$ 69,613 $ 701
Mar 12, 10 PM $ 0.188
+0.01%
$ 69,185 $ 637
Mar 12, 8 PM $ 0.188
-0.49%
$ 69,425 $ 602
Mar 12, 7 PM $ 0.189
+3.61%
$ 69,759 $ 574
Mar 12, 6 PM $ 0.183
-0.33%
$ 67,266 $ 302
Mar 12, 5 PM $ 0.183
+0.00%
$ 67,434 $ 292
Mar 12, 3 PM $ 0.182
-1.07%
$ 66,998 $ 269
Mar 12, 2 PM $ 0.184
-0.55%
$ 67,935 $ 205
Mar 12, 10 AM $ 0.188
+0.00%
$ 69,405 $ 16
Mar 12, 2 AM $ 0.186
+0.00%
$ 68,669 $ 2,046
Mar 12, 1 AM $ 0.187
-0.40%
$ 68,769 $ 2,043