Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.2
-0.59%
$69,746 $2,505
Sep 4, 8 AM $0.2
+0.92%
$69,960 $2,530
Sep 4, 7 AM $0.199
+0.22%
$69,361 $2,498
Sep 4, 6 AM $0.197
+0.37%
$68,955 $2,521
Sep 4, 5 AM $0.197
-0.63%
$68,723 $2,765
Sep 4, 3 AM $0.2
-0.13%
$69,715 $2,815
Sep 4, 2 AM $0.199
-0.30%
$69,552 $2,902
Sep 4, 1 AM $0.2
-0.24%
$69,891 $2,932
Sep 4, 12 AM $0.201
-0.62%
$70,102 $2,975
Sep 3, 11 PM $0.202
+0.46%
$70,643 $3,233
Sep 3, 10 PM $0.201
-1.14%
$70,336 $3,297
Sep 3, 9 PM $0.204
-0.32%
$71,117 $3,270
Sep 3, 8 PM $0.205
+0.03%
$71,555 $3,719
Sep 3, 7 PM $0.206
-0.66%
$71,836 $3,883
Sep 3, 6 PM $0.205
+0.46%
$71,628 $4,086
Sep 3, 5 PM $0.204
+0.32%
$71,314 $4,390
Sep 3, 4 PM $0.203
-0.70%
$71,048 $4,075
Sep 3, 3 PM $0.203
-0.47%
$71,046 $4,490
Sep 3, 2 PM $0.203
+1.19%
$70,977 $4,448
Sep 3, 1 PM $0.201
-1.28%
$70,105 $4,359
Sep 3, 12 PM $0.204
+0.33%
$71,074 $4,340
Sep 3, 11 AM $0.202
-0.43%
$70,703 $4,521
Sep 3, 10 AM $0.202
-0.47%
$70,641 $4,613
Sep 3, 9 AM $0.203
-0.02%
$70,850 $4,579
Sep 3, 8 AM $0.203
+0.76%
$70,803 $4,638
Sep 3, 7 AM $0.201
-1.03%
$70,296 $4,761
Sep 3, 6 AM $0.203
-0.27%
$70,970 $4,952
Sep 3, 5 AM $0.203
+0.53%
$70,930 $4,972
Sep 3, 4 AM $0.202
+0.92%
$70,368 $5,026
Sep 3, 2 AM $0.2
+1.48%
$69,868 $5,489
Sep 3, 1 AM $0.197
+0.50%
$68,906 $5,575
Sep 3, 12 AM $0.196
-1.06%
$68,305 $5,434
Sep 2, 11 PM $0.198
+0.39%
$68,989 $5,299
Sep 2, 10 PM $0.197
-0.31%
$68,622 $5,171
Sep 2, 9 PM $0.197
+0.15%
$68,860 $5,271
Sep 2, 8 PM $0.197
+0.39%
$68,829 $5,457
Sep 2, 7 PM $0.196
-0.27%
$68,514 $5,272
Sep 2, 6 PM $0.197
+0.00%
$68,655 $5,349
Sep 2, 5 PM $0.197
+1.70%
$68,738 $5,304
Sep 2, 4 PM $0.194
+0.39%
$67,752 $5,273
Sep 2, 3 PM $0.193
+0.07%
$67,437 $5,143
Sep 2, 2 PM $0.193
-0.44%
$67,456 $5,192
Sep 2, 1 PM $0.194
+0.03%
$67,856 $5,579
Sep 2, 12 PM $0.193
-0.60%
$67,564 $5,685
Sep 2, 11 AM $0.195
+0.78%
$67,953 $6,157
Sep 2, 10 AM $0.193
-0.46%
$67,565 $6,533
Sep 2, 9 AM $0.194
-0.68%
$67,890 $6,412
Sep 2, 8 AM $0.196
-1.22%
$68,332 $6,559
Sep 2, 7 AM $0.198
-0.50%
$69,288 $6,770
Sep 2, 6 AM $0.2
+0.34%
$69,691 $6,758