Eigen Historical Data

EIGEN Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.213
+0.54%
$ 78,548 $ 1,377
May 9, 4 PM $ 0.213
-0.19%
$ 78,398 $ 1,398
May 9, 3 PM $ 0.215
+0.89%
$ 79,087 $ 1,292
May 9, 2 PM $ 0.217
+0.15%
$ 80,005 $ 1,527
May 9, 1 PM $ 0.217
-0.12%
$ 79,983 $ 1,646
May 9, 12 PM $ 0.217
+0.38%
$ 80,143 $ 1,853
May 9, 11 AM $ 0.217
+0.24%
$ 79,869 $ 1,962
May 9, 10 AM $ 0.216
-0.14%
$ 79,582 $ 2,132
May 9, 9 AM $ 0.216
-0.49%
$ 79,723 $ 2,126
May 9, 6 AM $ 0.218
-0.30%
$ 80,246 $ 2,911
May 9, 5 AM $ 0.219
-0.22%
$ 80,585 $ 2,934
May 9, 4 AM $ 0.219
+0.00%
$ 80,528 $ 3,209
May 9, 3 AM $ 0.218
-0.38%
$ 80,521 $ 3,209
May 9, 2 AM $ 0.219
-0.03%
$ 80,841 $ 3,184
May 9, 1 AM $ 0.219
+0.00%
$ 80,725 $ 3,186
May 9, 12 AM $ 0.219
+0.00%
$ 80,587 $ 3,185
May 8, 11 PM $ 0.218
+0.53%
$ 80,453 $ 3,127
May 8, 10 PM $ 0.217
+0.26%
$ 80,150 $ 3,134
May 8, 8 PM $ 0.216
+0.32%
$ 79,741 $ 3,202
May 8, 7 PM $ 0.216
-2.16%
$ 79,453 $ 3,177
May 8, 6 PM $ 0.221
+1.41%
$ 81,459 $ 2,903
May 8, 5 PM $ 0.218
+0.57%
$ 80,473 $ 2,718
May 8, 4 PM $ 0.217
-0.26%
$ 79,855 $ 2,619
May 8, 3 PM $ 0.217
-0.18%
$ 79,952 $ 2,523
May 8, 2 PM $ 0.218
+0.55%
$ 80,470 $ 2,373
May 8, 1 PM $ 0.217
-0.03%
$ 80,103 $ 2,099
May 8, 12 PM $ 0.217
+1.70%
$ 80,073 $ 1,851
May 8, 11 AM $ 0.213
+1.95%
$ 78,608 $ 1,652
May 8, 10 AM $ 0.209
+0.61%
$ 77,036 $ 1,559
May 8, 9 AM $ 0.207
-1.05%
$ 76,407 $ 1,510
May 8, 8 AM $ 0.21
+3.19%
$ 77,295 $ 1,457
May 8, 7 AM $ 0.205
+3.28%
$ 75,727 $ 879
May 8, 6 AM $ 0.199
-0.25%
$ 73,228 $ 864
May 8, 5 AM $ 0.2
+4.28%
$ 73,535 $ 858
May 8, 3 AM $ 0.195
+0.62%
$ 72,031 $ 602
May 8, 2 AM $ 0.194
+0.20%
$ 71,479 $ 568
May 7, 11 PM $ 0.194
+0.00%
$ 71,406 $ 617
May 7, 10 PM $ 0.194
-0.43%
$ 71,581 $ 611
May 7, 9 PM $ 0.193
+0.00%
$ 71,184 $ 590
May 7, 8 PM $ 0.193
-0.40%
$ 71,262 $ 585
May 7, 4 PM $ 0.194
+0.17%
$ 71,608 $ 685
May 7, 3 PM $ 0.195
-0.72%
$ 71,682 $ 674
May 7, 1 PM $ 0.199
-0.57%
$ 73,426 $ 732
May 7, 12 PM $ 0.2
+0.60%
$ 73,733 $ 810
May 7, 11 AM $ 0.2
+0.50%
$ 73,696 $ 799
May 7, 9 AM $ 0.199
-0.79%
$ 73,224 $ 1,026
May 7, 8 AM $ 0.201
+0.00%
$ 73,992 $ 1,097
May 7, 7 AM $ 0.196
+0.16%
$ 72,179 $ 1,011
May 7, 6 AM $ 0.195
+0.50%
$ 71,973 $ 1,014
May 7, 5 AM $ 0.194
+1.07%
$ 71,668 $ 1,063