Eigen Historical Data

EIGEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.186
+0.00%
$ 68,669 $ 2,046
Mar 12, 1 AM $ 0.187
-0.40%
$ 68,769 $ 2,043
Mar 12, 12 AM $ 0.187
-0.13%
$ 68,810 $ 2,037
Mar 11, 11 PM $ 0.187
+0.02%
$ 68,868 $ 2,021
Oct 28, 1 PM $ 2.29
+0.00%
$ 781,686 $ 7
Oct 9, 9 AM $ 1.74
+0.13%
$ 523,130 $ 1.45 million
Oct 9, 8 AM $ 1.75
-1.92%
$ 524,280 $ 1.44 million
Oct 9, 7 AM $ 1.78
-1.16%
$ 535,270 $ 1.47 million
Oct 9, 6 AM $ 1.81
-0.25%
$ 542,176 $ 1.47 million
Oct 9, 5 AM $ 1.81
-0.23%
$ 543,696 $ 1.47 million
Oct 9, 4 AM $ 1.81
-0.16%
$ 544,880 $ 1.47 million
Oct 9, 3 AM $ 1.82
+0.59%
$ 545,232 $ 1.46 million
Oct 9, 2 AM $ 1.81
-1.48%
$ 543,899 $ 1.45 million
Oct 9, 1 AM $ 1.84
+0.19%
$ 552,080 $ 1.46 million
Oct 9, 12 AM $ 1.84
-0.45%
$ 551,139 $ 1.46 million
Oct 8, 11 PM $ 1.84
-0.92%
$ 553,848 $ 1.45 million
Oct 8, 10 PM $ 1.86
-0.49%
$ 559,483 $ 1.45 million
Oct 8, 9 PM $ 1.87
-1.33%
$ -- $ 1.44 million
Oct 8, 8 PM $ 1.9
-0.24%
$ -- $ 1.42 million
Oct 8, 7 PM $ 1.9
-1.15%
$ -- $ 1.42 million
Oct 8, 6 PM $ 1.92
-1.50%
$ -- $ 1.42 million
Oct 8, 5 PM $ 1.95
+0.68%
$ -- $ 1.4 million
Oct 8, 4 PM $ 1.94
+2.21%
$ -- $ 1.37 million
Oct 8, 3 PM $ 1.9
+0.07%
$ -- $ 1.34 million
Oct 8, 2 PM $ 1.89
-1.44%
$ -- $ 1.33 million
Oct 8, 1 PM $ 1.92
+0.54%
$ -- $ 1.32 million
Oct 8, 12 PM $ 1.91
+0.06%
$ -- $ 1.31 million
Oct 8, 11 AM $ 1.91
-0.92%
$ -- $ 1.3 million
Oct 8, 10 AM $ 1.93
+0.39%
$ -- $ 1.29 million
Oct 8, 9 AM $ 1.93
-1.31%
$ -- $ 1.28 million
Oct 8, 8 AM $ 1.95
+1.92%
$ -- $ 1.26 million
Oct 8, 7 AM $ 1.92
+0.47%
$ -- $ 1.21 million
Oct 8, 6 AM $ 1.91
+0.54%
$ -- $ 1.2 million
Oct 8, 5 AM $ 1.9
-2.11%
$ -- $ 1.19 million
Oct 8, 4 AM $ 1.93
+0.46%
$ -- $ 1.18 million
Oct 8, 3 AM $ 1.92
-2.69%
$ -- $ 1.16 million
Oct 8, 2 AM $ 1.98
-0.47%
$ -- $ 1.15 million
Oct 8, 1 AM $ 1.98
+0.95%
$ -- $ 1.14 million
Oct 8, 12 AM $ 1.97
-0.27%
$ -- $ 1.12 million
Oct 7, 11 PM $ 1.98
-0.48%
$ -- $ 1.1 million
Oct 7, 10 PM $ 1.98
+0.36%
$ -- $ 1.1 million
Oct 7, 9 PM $ 1.98
-0.12%
$ -- $ 1.08 million
Oct 7, 8 PM $ 1.98
+3.45%
$ -- $ 1.04 million
Oct 7, 7 PM $ 1.91
-0.29%
$ -- $ 948,788
Oct 7, 6 PM $ 1.92
+1.24%
$ -- $ 935,618
Oct 7, 5 PM $ 1.9
-0.50%
$ -- $ 925,286
Oct 7, 4 PM $ 1.92
+0.50%
$ -- $ 918,775
Oct 7, 3 PM $ 1.91
+0.48%
$ -- $ 902,077
Oct 7, 2 PM $ 1.9
-4.20%
$ -- $ 895,178
Oct 7, 1 PM $ 1.99
-2.26%
$ -- $ 900,871
Download