Eigen Historical Data

EIGEN Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.194
+1.07%
$ 71,668 $ 1,063
May 7, 4 AM $ 0.193
-0.34%
$ 70,987 $ 1,006
May 7, 2 AM $ 0.193
-0.81%
$ 71,284 $ 1,123
May 7, 1 AM $ 0.195
-0.37%
$ 72,017 $ 1,117
May 6, 10 PM $ 0.2
-0.24%
$ 73,612 $ 1,519
May 6, 9 PM $ 0.2
+0.30%
$ 73,641 $ 2,297
May 6, 7 PM $ 0.198
+0.06%
$ 72,992 $ 4,944
May 6, 5 PM $ 0.198
-0.78%
$ 73,035 $ 5,009
May 6, 3 PM $ 0.198
+0.20%
$ 73,148 $ 5,322
May 6, 2 PM $ 0.198
-0.30%
$ 72,898 $ 5,292
May 6, 1 PM $ 0.199
-2.95%
$ 73,241 $ 5,512
May 6, 12 PM $ 0.204
+0.19%
$ 75,279 $ 5,557
May 6, 11 AM $ 0.204
-0.35%
$ 75,356 $ 5,774
May 6, 10 AM $ 0.205
+1.58%
$ 75,726 $ 5,726
May 6, 7 AM $ 0.195
+0.45%
$ 71,893 $ 5,512
May 6, 6 AM $ 0.195
-0.36%
$ 71,687 $ 5,468
May 6, 3 AM $ 0.191
+2.28%
$ 70,351 $ 5,412
May 6, 1 AM $ 0.188
+1.02%
$ 69,316 $ 5,286
May 6, 12 AM $ 0.186
-0.24%
$ 68,538 $ 5,210
May 5, 11 PM $ 0.187
-0.78%
$ 68,802 $ 5,179
May 5, 10 PM $ 0.188
-4.61%
$ 69,357 $ 5,151
May 5, 9 PM $ 0.198
+3.22%
$ 72,813 $ 4,566
May 5, 8 PM $ 0.192
+3.54%
$ 70,868 $ 1,702
May 5, 7 PM $ 0.186
+0.27%
$ 68,370 $ 1,369
May 5, 6 PM $ 0.185
+0.75%
$ 68,123 $ 1,338
May 5, 5 PM $ 0.184
+0.61%
$ 67,994 $ 976
May 5, 4 PM $ 0.184
-0.13%
$ 67,627 $ 977
May 5, 3 PM $ 0.183
+0.00%
$ 67,624 $ 980
May 5, 2 PM $ 0.184
-2.22%
$ 67,737 $ 1,019
May 5, 1 PM $ 0.188
+0.35%
$ 69,222 $ 774
May 5, 12 PM $ 0.187
+0.95%
$ 68,994 $ 728
May 5, 8 AM $ 0.178
+0.08%
$ 65,663 $ 820
May 5, 7 AM $ 0.178
+0.14%
$ 65,489 $ 810
May 5, 6 AM $ 0.177
+0.09%
$ 65,287 $ 879
May 5, 5 AM $ 0.177
+0.00%
$ 65,231 $ 941
May 5, 4 AM $ 0.178
+0.00%
$ 65,488 $ 967
May 5, 3 AM $ 0.178
+0.61%
$ 65,536 $ 950
May 4, 9 PM $ 0.177
+0.00%
$ 65,063 $ 1,517
May 4, 6 PM $ 0.176
+0.61%
$ 64,957 $ 1,641
May 4, 5 PM $ 0.175
+0.00%
$ 64,446 $ 1,640
May 4, 4 PM $ 0.174
+0.00%
$ 64,286 $ 1,651
May 4, 3 PM $ 0.175
-0.89%
$ 64,460 $ 1,813
May 4, 2 PM $ 0.176
+1.02%
$ 64,983 $ 1,785
May 4, 12 PM $ 0.174
+0.77%
$ 63,967 $ 1,816
May 4, 11 AM $ 0.172
-0.20%
$ 63,305 $ 1,694
May 4, 10 AM $ 0.172
-3.10%
$ 63,429 $ 1,705
May 4, 9 AM $ 0.177
-0.24%
$ 65,383 $ 1,522
May 4, 8 AM $ 0.178
-0.54%
$ 65,555 $ 1,405
May 4, 7 AM $ 0.179
+0.53%
$ 65,855 $ 1,416
May 4, 6 AM $ 0.178
-1.34%
$ 65,437 $ 1,383