Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigen Historical Data

EIGEN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $0.187
+1.58%
$65,423 $4,721
Aug 30, 11 PM $0.184
-3.49%
$64,171 $4,633
Aug 30, 10 PM $0.191
-0.26%
$66,776 $4,720
Aug 30, 9 PM $0.193
+0.37%
$67,403 $3,938
Aug 30, 8 PM $0.194
-0.55%
$67,746 $3,943
Aug 30, 7 PM $0.195
-1.08%
$68,128 $3,879
Aug 30, 5 PM $0.197
-0.81%
$68,866 $3,776
Aug 30, 4 PM $0.199
+1.03%
$69,398 $2,294
Aug 30, 3 PM $0.194
-0.01%
$67,895 $1,887
Aug 30, 2 PM $0.194
-0.51%
$67,918 $1,937
Aug 30, 1 PM $0.196
-0.01%
$68,283 $1,923
Aug 30, 12 PM $0.196
+0.98%
$68,349 $1,852
Aug 30, 11 AM $0.193
-0.38%
$67,051 $1,658
Aug 30, 10 AM $0.194
+0.91%
$67,355 $1,535
Aug 30, 9 AM $0.193
+0.31%
$66,926 $1,430
Aug 30, 8 AM $0.192
-0.13%
$66,642 $1,385
Aug 30, 7 AM $0.192
-0.18%
$66,699 $1,423
Aug 30, 5 AM $0.193
+0.12%
$66,775 $1,566
Aug 30, 4 AM $0.192
+0.00%
$66,563 $1,582
Aug 30, 3 AM $0.192
+0.06%
$66,667 $1,604
Aug 29, 11 PM $0.192
-0.08%
$66,583 $1,720
Aug 29, 10 PM $0.192
-0.01%
$66,603 $1,692
Aug 29, 9 PM $0.192
-0.10%
$66,582 $1,657
Aug 29, 8 PM $0.193
+0.00%
$66,734 $2,005
Aug 29, 7 PM $0.193
-0.06%
$66,764 $2,165
Aug 29, 6 PM $0.192
+0.25%
$66,658 $2,583
Aug 29, 5 PM $0.192
-0.61%
$66,471 $2,559
Aug 29, 4 PM $0.193
-0.34%
$66,896 $2,513
Aug 29, 3 PM $0.193
-0.44%
$66,963 $3,150
Aug 29, 2 PM $0.194
+1.16%
$67,412 $3,287
Aug 29, 1 PM $0.192
+0.31%
$66,555 $3,852
Aug 29, 12 PM $0.191
+0.45%
$66,346 $4,059
Aug 29, 11 AM $0.19
+0.00%
$66,022 $3,828
Aug 29, 10 AM $0.191
-0.03%
$66,114 $3,996
Aug 29, 9 AM $0.191
+0.00%
$66,085 $3,947
Aug 29, 8 AM $0.191
-0.39%
$66,096 $3,938
Aug 29, 7 AM $0.192
-0.29%
$66,408 $3,880
Aug 29, 6 AM $0.192
-0.76%
$66,508 $3,938
Aug 29, 5 AM $0.194
+0.21%
$67,162 $3,844
Aug 29, 4 AM $0.193
+0.30%
$67,012 $3,814
Aug 29, 3 AM $0.193
-0.12%
$66,813 $3,790
Aug 29, 2 AM $0.193
-0.03%
$66,814 $3,704
Aug 29, 1 AM $0.193
+0.08%
$67,028 $3,800
Aug 29, 12 AM $0.193
+0.22%
$67,053 $3,900
Aug 28, 11 PM $0.192
+0.22%
$66,649 $3,947
Aug 28, 10 PM $0.191
+0.00%
$66,099 $4,012
Aug 28, 9 PM $0.19
-0.33%
$66,032 $4,126
Aug 28, 8 PM $0.191
-0.15%
$66,322 $4,158
Aug 28, 7 PM $0.191
-0.27%
$66,364 $4,096
Aug 28, 6 PM $0.193
-0.33%
$66,837 $3,931