Eigen Historical Data

EIGEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.18
+0.82%
$ 66,179 $ 345
Apr 27, 9 AM $ 0.179
+0.65%
$ 66,048 $ 329
Apr 27, 8 AM $ 0.178
-0.33%
$ 65,765 $ 303
Apr 27, 7 AM $ 0.179
+0.04%
$ 65,867 $ 269
Apr 27, 6 AM $ 0.179
-0.27%
$ 66,074 $ 157
Apr 27, 3 AM $ 0.185
+0.74%
$ 68,323 $ 205
Apr 27, 2 AM $ 0.184
-0.16%
$ 67,641 $ 160
Apr 26, 3 PM $ 0.18
+0.00%
$ 66,470 $ 476
Apr 26, 2 PM $ 0.179
+0.00%
$ 66,025 $ 523
Apr 26, 1 PM $ 0.18
-0.07%
$ 66,197 $ 503
Apr 26, 12 PM $ 0.18
+0.00%
$ 66,288 $ 494
Apr 26, 7 AM $ 0.18
+0.07%
$ 66,300 $ 505
Apr 26, 6 AM $ 0.18
+0.12%
$ 66,153 $ 489
Apr 26, 4 AM $ 0.178
+0.10%
$ 65,440 $ 460
Apr 26, 3 AM $ 0.177
-0.05%
$ 65,299 $ 449
Apr 25, 8 PM $ 0.178
+0.00%
$ 65,521 $ 768
Apr 25, 6 PM $ 0.178
+0.47%
$ 65,643 $ 1,078
Apr 25, 5 PM $ 0.177
-0.66%
$ 65,352 $ 1,055
Apr 25, 4 PM $ 0.179
-0.35%
$ 65,794 $ 979
Apr 25, 3 PM $ 0.18
+0.00%
$ 66,311 $ 950
Apr 25, 2 PM $ 0.18
-0.52%
$ 66,421 $ 943
Apr 25, 12 PM $ 0.181
+0.00%
$ 66,873 $ 995
Apr 25, 9 AM $ 0.182
+0.01%
$ 67,126 $ 2,429
Apr 25, 8 AM $ 0.182
+0.00%
$ 67,066 $ 2,428
Apr 25, 4 AM $ 0.182
+0.00%
$ 67,197 $ 2,435
Apr 24, 10 PM $ 0.182
-0.74%
$ 67,025 $ 2,565
Apr 24, 9 PM $ 0.184
+0.12%
$ 67,700 $ 2,576
Apr 24, 8 PM $ 0.184
+0.00%
$ 67,744 $ 2,128
Apr 24, 7 PM $ 0.186
+0.00%
$ 68,540 $ 1,796
Apr 24, 4 PM $ 0.18
-0.44%
$ 66,289 $ 1,808
Apr 24, 3 PM $ 0.18
+0.21%
$ 66,510 $ 1,796
Apr 24, 2 PM $ 0.179
+0.08%
$ 65,965 $ 1,831
Apr 24, 11 AM $ 0.181
+5.23%
$ 66,866 $ 1,792
Apr 24, 10 AM $ 0.179
+0.00%
$ 66,047 $ 415
Apr 24, 9 AM $ 0.179
-0.15%
$ 66,111 $ 407
Apr 24, 5 AM $ 0.179
+0.00%
$ 66,044 $ 421
Apr 24, 3 AM $ 0.181
+0.00%
$ -- $ 409
Apr 24, 2 AM $ 0.181
+0.00%
$ 66,719 $ 405
Apr 23, 11 PM $ 0.181
-0.25%
$ 66,712 $ 439
Apr 23, 10 PM $ 0.181
+0.00%
$ 66,631 $ 502
Apr 23, 9 PM $ 0.181
+0.05%
$ 66,602 $ 495
Apr 23, 7 PM $ 0.179
+0.00%
$ 66,116 $ 784
Apr 23, 6 PM $ 0.178
+0.00%
$ 65,627 $ 815
Apr 23, 3 PM $ 0.182
+0.80%
$ 66,894 $ 914
Apr 23, 1 PM $ 0.179
+0.04%
$ 65,844 $ 992
Apr 23, 10 AM $ 0.178
-0.13%
$ 65,749 $ 1,216
Apr 23, 8 AM $ 0.181
+0.08%
$ 66,665 $ 1,369
Apr 23, 7 AM $ 0.181
+0.00%
$ 66,605 $ 1,358
Apr 23, 1 AM $ 0.181
+0.00%
$ 66,878 $ 1,793
Apr 23, 12 AM $ 0.181
+0.00%
$ 66,668 $ 1,800