Eigen Historical Data

EIGEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.181
+0.00%
$ 66,668 $ 1,800
Apr 22, 11 PM $ 0.184
-0.70%
$ 67,685 $ 1,833
Apr 22, 10 PM $ 0.185
-0.92%
$ 68,171 $ 1,658
Apr 22, 9 PM $ 0.186
-0.23%
$ 68,530 $ 1,611
Apr 22, 8 PM $ 0.187
-0.08%
$ 68,848 $ 1,433
Apr 22, 7 PM $ 0.187
-0.95%
$ 68,797 $ 1,489
Apr 22, 6 PM $ 0.189
+0.62%
$ 69,736 $ 1,439
Apr 22, 5 PM $ 0.189
+0.01%
$ 69,475 $ 1,421
Apr 22, 4 PM $ 0.188
-0.99%
$ 69,398 $ 1,623
Apr 22, 3 PM $ 0.19
+1.09%
$ 70,152 $ 1,564
Apr 22, 2 PM $ 0.188
+0.10%
$ 69,464 $ 1,442
Apr 22, 1 PM $ 0.189
-0.22%
$ 69,772 $ 1,224
Apr 22, 12 PM $ 0.19
-0.24%
$ 69,975 $ 1,202
Apr 22, 11 AM $ 0.191
-0.42%
$ 70,218 $ 1,200
Apr 22, 10 AM $ 0.192
-0.34%
$ 70,615 $ 1,187
Apr 22, 9 AM $ 0.193
-0.69%
$ 71,361 $ 1,197
Apr 22, 8 AM $ 0.19
+0.09%
$ 70,197 $ 1,061
Apr 22, 7 AM $ 0.19
+0.49%
$ 69,991 $ 1,051
Apr 22, 6 AM $ 0.189
-0.97%
$ 69,584 $ 1,028
Apr 22, 4 AM $ 0.187
+2.57%
$ 69,072 $ 1,021
Apr 22, 3 AM $ 0.183
+1.27%
$ 67,396 $ 684
Apr 22, 2 AM $ 0.181
+0.00%
$ 66,546 $ 686
Apr 22, 12 AM $ 0.179
+0.10%
$ 65,942 $ 670
Apr 21, 11 PM $ 0.179
+0.22%
$ 65,865 $ 684
Apr 21, 9 PM $ 0.177
-0.04%
$ 65,317 $ 686
Apr 21, 8 PM $ 0.177
+1.55%
$ 65,300 $ 639
Apr 21, 7 PM $ 0.174
-0.72%
$ 64,296 $ 575
Apr 21, 6 PM $ 0.176
-0.12%
$ 64,832 $ 525
Apr 21, 5 PM $ 0.176
-0.80%
$ 64,898 $ 501
Apr 21, 1 PM $ 0.177
-0.59%
$ 65,390 $ 405
Apr 21, 12 PM $ 0.18
-0.41%
$ 66,280 $ 388
Apr 21, 11 AM $ 0.181
+0.00%
$ 66,687 $ 428
Apr 21, 10 AM $ 0.181
+0.84%
$ 66,764 $ 426
Apr 21, 5 AM $ 0.179
+0.26%
$ 66,003 $ 676
Apr 21, 3 AM $ 0.178
-0.55%
$ 65,439 $ 772
Apr 21, 12 AM $ 0.18
+0.00%
$ 66,342 $ 1,349
Apr 20, 11 PM $ 0.18
-0.28%
$ 66,325 $ 1,343
Apr 20, 9 PM $ 0.182
+0.00%
$ 67,108 $ 1,419
Apr 20, 8 PM $ 0.182
+0.12%
$ 67,096 $ 1,722
Apr 20, 5 PM $ 0.181
+0.47%
$ 66,611 $ 1,727
Apr 20, 4 PM $ 0.18
-0.72%
$ 66,259 $ 1,800
Apr 20, 3 PM $ 0.181
+0.00%
$ 66,854 $ 1,807
Apr 20, 2 PM $ 0.182
+0.00%
$ 66,908 $ 1,940
Apr 20, 1 PM $ 0.182
-0.36%
$ 67,040 $ 1,978
Apr 20, 12 PM $ 0.183
-0.51%
$ 67,299 $ 2,251
Apr 20, 11 AM $ 0.184
-0.69%
$ 67,731 $ 2,284
Apr 20, 9 AM $ 0.183
+0.53%
$ 67,522 $ 2,390
Apr 20, 8 AM $ 0.182
+0.82%
$ 67,074 $ 2,372
Apr 20, 7 AM $ 0.181
+0.82%
$ 66,594 $ 2,570
Apr 20, 6 AM $ 0.179
+0.97%
$ 66,054 $ 2,395