Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $0.225
+1.18%
$78,144 $9,090
Aug 24, 10 AM $0.223
-0.44%
$77,404 $10,158
Aug 24, 8 AM $0.224
+0.00%
$77,714 $13,225
Aug 24, 7 AM $0.225
-0.26%
$77,951 $13,210
Aug 24, 6 AM $0.223
-1.75%
$77,440 $15,170
Aug 24, 5 AM $0.228
+0.59%
$78,879 $15,111
Aug 24, 4 AM $0.226
+0.83%
$78,409 $14,958
Aug 24, 3 AM $0.223
-0.02%
$77,446 $14,567
Aug 24, 2 AM $0.224
+0.43%
$77,550 $14,991
Aug 24, 1 AM $0.224
-0.57%
$77,642 $14,986
Aug 24, 12 AM $0.226
-0.84%
$78,267 $15,432
Aug 23, 10 PM $0.229
+0.00%
$79,235 $16,567
Aug 23, 9 PM $0.23
-0.08%
$79,757 $16,558
Aug 23, 8 PM $0.229
+0.74%
$79,483 $16,622
Aug 23, 7 PM $0.228
-0.44%
$79,098 $16,616
Aug 23, 6 PM $0.229
-0.87%
$79,474 $16,594
Aug 23, 5 PM $0.231
-0.32%
$80,225 $16,652
Aug 23, 4 PM $0.233
-0.64%
$80,892 $16,844
Aug 23, 3 PM $0.235
-0.23%
$81,525 $16,345
Aug 23, 2 PM $0.235
+0.33%
$81,581 $16,527
Aug 23, 1 PM $0.231
+3.67%
$79,949 $15,186
Aug 23, 12 PM $0.223
+0.81%
$77,172 $15,896
Aug 23, 11 AM $0.221
-0.61%
$76,713 $16,437
Aug 23, 10 AM $0.22
+3.53%
$75,531 $14,990
Aug 23, 9 AM $0.212
+2.35%
$72,857 $15,540
Aug 23, 8 AM $0.207
+2.19%
$71,147 $14,385
Aug 23, 7 AM $0.202
+1.10%
$69,561 $14,614
Aug 23, 6 AM $0.2
+0.03%
$68,799 $15,437
Aug 23, 5 AM $0.2
+0.43%
$68,889 $13,522
Aug 23, 4 AM $0.2
-0.92%
$68,707 $14,841
Aug 23, 3 AM $0.202
-0.08%
$69,419 $15,178
Aug 23, 2 AM $0.206
-0.48%
$70,990 $15,092
Aug 23, 1 AM $0.208
-1.62%
$71,458 $15,311
Aug 23, 12 AM $0.211
+0.75%
$72,518 $15,942
Aug 22, 11 PM $0.209
+0.51%
$71,963 $15,832
Aug 22, 10 PM $0.208
+1.31%
$71,730 $15,494
Aug 22, 9 PM $0.206
-2.37%
$70,821 $15,138
Aug 22, 8 PM $0.211
-0.87%
$72,660 $15,387
Aug 22, 7 PM $0.213
+0.71%
$73,384 $15,542
Aug 22, 6 PM $0.212
-1.14%
$72,874 $15,901
Aug 22, 5 PM $0.214
+1.26%
$73,801 $16,358
Aug 22, 4 PM $0.212
+2.03%
$72,925 $16,867
Aug 22, 3 PM $0.207
-1.06%
$71,304 $16,710
Aug 22, 2 PM $0.211
-0.14%
$72,764 $16,990
Aug 22, 1 PM $0.212
-0.34%
$72,778 $17,460
Aug 22, 12 PM $0.212
+1.31%
$73,080 $19,483
Aug 22, 11 AM $0.209
+0.81%
$71,856 $20,988
Aug 22, 10 AM $0.207
-2.21%
$71,255 $21,007
Aug 22, 9 AM $0.212
+0.15%
$72,981 $19,861
Aug 22, 8 AM $0.216
-0.39%
$74,232 $20,383