Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.216
-0.39%
$74,232 $20,383
Aug 22, 7 AM $0.216
-0.38%
$74,402 $19,799
Aug 22, 6 AM $0.217
+0.23%
$74,605 $19,281
Aug 22, 5 AM $0.216
-7.17%
$74,420 $19,904
Aug 22, 4 AM $0.233
+2.09%
$80,262 $19,693
Aug 22, 3 AM $0.228
-0.19%
$78,366 $20,129
Aug 22, 2 AM $0.228
+1.69%
$78,375 $20,338
Aug 22, 1 AM $0.224
+0.38%
$77,121 $20,207
Aug 22, 12 AM $0.223
+0.90%
$76,567 $19,561
Aug 21, 11 PM $0.222
+0.00%
$76,450 $19,074
Aug 21, 10 PM $0.223
-0.16%
$76,772 $19,149
Aug 21, 9 PM $0.217
+0.87%
$74,732 $18,778
Aug 21, 8 PM $0.215
+0.96%
$74,032 $18,123
Aug 21, 7 PM $0.213
+0.39%
$73,440 $17,921
Aug 21, 6 PM $0.212
-1.10%
$72,799 $17,878
Aug 21, 5 PM $0.214
-0.24%
$73,537 $17,030
Aug 21, 4 PM $0.214
+0.02%
$73,778 $16,616
Aug 21, 3 PM $0.215
+0.15%
$74,035 $16,429
Aug 21, 2 PM $0.215
-0.53%
$73,959 $15,968
Aug 21, 1 PM $0.217
+2.00%
$74,571 $16,196
Aug 21, 12 PM $0.212
+1.73%
$73,051 $12,571
Aug 21, 11 AM $0.208
-0.92%
$71,678 $10,180
Aug 21, 10 AM $0.21
+0.54%
$72,334 $10,449
Aug 21, 9 AM $0.209
-1.08%
$71,953 $10,297
Aug 21, 8 AM $0.212
+1.02%
$72,865 $9,309
Aug 21, 7 AM $0.21
+0.95%
$72,325 $9,188
Aug 21, 6 AM $0.208
+0.70%
$71,663 $8,761
Aug 21, 5 AM $0.206
+1.96%
$71,009 $8,164
Aug 21, 4 AM $0.202
+2.77%
$69,449 $7,153
Aug 21, 3 AM $0.196
+0.69%
$67,542 $6,552
Aug 21, 2 AM $0.196
-0.40%
$67,335 $6,215
Aug 21, 1 AM $0.197
+0.79%
$67,648 $5,929
Aug 21, 12 AM $0.195
-0.79%
$67,022 $5,644
Aug 20, 11 PM $0.196
-0.01%
$67,351 $5,273
Aug 20, 10 PM $0.195
+0.18%
$67,171 $5,230
Aug 20, 9 PM $0.195
+0.53%
$67,016 $5,113
Aug 20, 8 PM $0.194
+1.38%
$66,634 $4,945
Aug 20, 7 PM $0.191
-0.19%
$65,845 $5,324
Aug 20, 6 PM $0.192
-1.39%
$65,995 $5,268
Aug 20, 5 PM $0.195
+0.76%
$67,037 $5,164
Aug 20, 4 PM $0.193
+0.28%
$66,535 $4,748
Aug 20, 3 PM $0.193
+1.99%
$66,488 $4,287
Aug 20, 2 PM $0.189
-0.30%
$64,974 $4,135
Aug 20, 1 PM $0.189
+0.12%
$65,076 $3,745
Aug 20, 12 PM $0.188
+0.23%
$64,774 $3,881
Aug 20, 11 AM $0.19
-0.51%
$65,304 $4,164
Aug 20, 10 AM $0.19
+1.01%
$65,457 $3,816
Aug 20, 9 AM $0.189
-0.72%
$64,964 $3,684
Aug 20, 8 AM $0.189
+2.73%
$65,187 $3,696
Aug 20, 7 AM $0.183
+0.52%
$63,095 $3,409