Eigen Historical Data

EIGEN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.179
+0.97%
$ 66,054 $ 2,395
Apr 20, 5 AM $ 0.178
-1.69%
$ 65,503 $ 2,768
Apr 20, 4 AM $ 0.181
+0.78%
$ 66,540 $ 2,759
Apr 20, 3 AM $ 0.179
+0.19%
$ 65,951 $ 2,772
Apr 20, 2 AM $ 0.179
+0.65%
$ 65,925 $ 2,730
Apr 20, 1 AM $ 0.178
+1.44%
$ 65,443 $ 2,679
Apr 20, 12 AM $ 0.175
-0.81%
$ 64,563 $ 2,653
Apr 19, 11 PM $ 0.17
-0.71%
$ 62,776 $ 2,362
Apr 19, 10 PM $ 0.171
-0.33%
$ 62,932 $ 2,381
Apr 19, 9 PM $ 0.172
-0.22%
$ 63,314 $ 2,365
Apr 19, 8 PM $ 0.172
-0.40%
$ 63,509 $ 2,374
Apr 19, 6 PM $ 0.17
-0.88%
$ 62,578 $ 2,285
Apr 19, 5 PM $ 0.171
-1.46%
$ 63,093 $ 2,324
Apr 19, 4 PM $ 0.174
-0.52%
$ 64,018 $ 2,282
Apr 19, 3 PM $ 0.174
-1.56%
$ 64,281 $ 2,212
Apr 19, 2 PM $ 0.177
-0.90%
$ 65,318 $ 2,097
Apr 19, 1 PM $ 0.179
+0.98%
$ 65,969 $ 2,076
Apr 19, 12 PM $ 0.177
+0.78%
$ 65,367 $ 1,801
Apr 19, 11 AM $ 0.176
+1.03%
$ 64,804 $ 1,943
Apr 19, 10 AM $ 0.174
-0.65%
$ 64,151 $ 1,885
Apr 19, 9 AM $ 0.175
-0.41%
$ 64,406 $ 1,892
Apr 19, 8 AM $ 0.175
-0.42%
$ 64,549 $ 1,885
Apr 19, 7 AM $ 0.176
-0.48%
$ 64,743 $ 1,662
Apr 19, 6 AM $ 0.176
+0.19%
$ 65,014 $ 1,680
Apr 19, 5 AM $ 0.176
-0.07%
$ 64,936 $ 1,221
Apr 19, 4 AM $ 0.177
+0.20%
$ 65,186 $ 1,202
Apr 19, 3 AM $ 0.177
+0.02%
$ 65,124 $ 1,153
Apr 19, 2 AM $ 0.177
-0.72%
$ 65,188 $ 1,114
Apr 19, 1 AM $ 0.178
-0.40%
$ 65,697 $ 1,089
Apr 19, 12 AM $ 0.179
-0.87%
$ 65,890 $ 1,047
Apr 18, 11 PM $ 0.181
-0.38%
$ 66,582 $ 992
Apr 18, 10 PM $ 0.181
+0.00%
$ 66,846 $ 1,014
Apr 18, 9 PM $ 0.181
+0.37%
$ 66,788 $ 1,084
Apr 18, 8 PM $ 0.18
-0.49%
$ 66,513 $ 1,089
Apr 18, 7 PM $ 0.182
-0.67%
$ 66,910 $ 1,128
Apr 18, 6 PM $ 0.183
-1.64%
$ 67,428 $ 1,015
Apr 18, 5 PM $ 0.186
-0.11%
$ 68,613 $ 984
Apr 18, 4 PM $ 0.186
+0.00%
$ 68,693 $ 991
Apr 18, 3 PM $ 0.187
+0.00%
$ 68,754 $ 1,127
Apr 18, 2 PM $ 0.186
-0.05%
$ 68,726 $ 1,154
Apr 18, 1 PM $ 0.186
-0.15%
$ 68,651 $ 1,328
Apr 18, 12 PM $ 0.186
+0.00%
$ 68,630 $ 1,411
Apr 18, 11 AM $ 0.186
-0.01%
$ 68,686 $ 1,284
Apr 18, 10 AM $ 0.187
-2.72%
$ 68,806 $ 1,332
Apr 18, 9 AM $ 0.192
-1.04%
$ 70,838 $ 1,301
Apr 18, 8 AM $ 0.195
-1.43%
$ 71,713 $ 1,346
Apr 18, 7 AM $ 0.197
-0.02%
$ 72,664 $ 1,384
Apr 18, 6 AM $ 0.198
+0.40%
$ 72,799 $ 1,414
Apr 18, 5 AM $ 0.197
+0.30%
$ 72,472 $ 3,361
Apr 18, 4 AM $ 0.196
-0.61%
$ 72,088 $ 3,476