Eigen Historical Data

EIGEN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.196
-0.61%
$ 72,088 $ 3,476
Apr 18, 3 AM $ 0.197
-0.33%
$ 72,463 $ 3,504
Apr 18, 2 AM $ 0.197
+0.50%
$ 72,591 $ 3,604
Apr 18, 1 AM $ 0.196
-0.45%
$ 72,318 $ 3,675
Apr 18, 12 AM $ 0.197
-0.01%
$ 72,548 $ 3,722
Apr 17, 11 PM $ 0.197
-1.30%
$ 72,470 $ 3,796
Apr 17, 10 PM $ 0.199
-0.91%
$ 73,324 $ 3,816
Apr 17, 9 PM $ 0.201
-0.28%
$ 73,959 $ 3,749
Apr 17, 8 PM $ 0.202
-1.45%
$ 74,591 $ 3,774
Apr 17, 7 PM $ 0.205
+0.00%
$ 75,683 $ 4,013
Apr 17, 6 PM $ 0.204
-0.34%
$ 75,357 $ 4,900
Apr 17, 5 PM $ 0.205
+0.00%
$ 75,632 $ 4,890
Apr 17, 4 PM $ 0.205
+1.97%
$ 75,722 $ 4,950
Apr 17, 3 PM $ 0.202
-1.80%
$ 74,329 $ 5,255
Apr 17, 2 PM $ 0.206
+0.12%
$ 75,785 $ 5,229
Apr 17, 1 PM $ 0.205
+1.49%
$ 75,536 $ 5,023
Apr 17, 12 PM $ 0.202
+1.91%
$ 74,478 $ 4,955
Apr 17, 11 AM $ 0.198
+1.96%
$ 73,150 $ 5,059
Apr 17, 10 AM $ 0.195
-1.13%
$ 71,884 $ 4,958
Apr 17, 9 AM $ 0.197
+1.14%
$ 72,632 $ 4,944
Apr 17, 8 AM $ 0.195
+0.23%
$ 71,807 $ 4,835
Apr 17, 7 AM $ 0.195
+0.93%
$ 71,798 $ 4,779
Apr 17, 6 AM $ 0.193
+0.08%
$ 71,031 $ 4,924
Apr 17, 5 AM $ 0.192
-1.84%
$ 70,870 $ 3,116
Apr 17, 4 AM $ 0.196
-0.17%
$ 72,283 $ 3,207
Apr 17, 3 AM $ 0.196
-0.51%
$ 72,328 $ 3,386
Apr 17, 2 AM $ 0.198
-1.94%
$ 72,797 $ 3,459
Apr 17, 1 AM $ 0.203
+0.66%
$ 74,849 $ 3,313
Apr 17, 12 AM $ 0.202
+1.84%
$ 74,292 $ 3,326
Apr 16, 11 PM $ 0.197
-0.34%
$ 72,765 $ 3,214
Apr 16, 10 PM $ 0.198
+0.33%
$ 72,834 $ 3,165
Apr 16, 9 PM $ 0.197
-0.52%
$ 72,702 $ 3,132
Apr 16, 8 PM $ 0.198
-1.03%
$ 73,151 $ 3,097
Apr 16, 7 PM $ 0.201
-0.72%
$ 73,988 $ 3,024
Apr 16, 6 PM $ 0.202
+3.10%
$ 74,609 $ 2,754
Apr 16, 5 PM $ 0.196
+0.04%
$ 72,233 $ 1,893
Apr 16, 4 PM $ 0.196
+1.19%
$ 72,101 $ 1,851
Apr 16, 3 PM $ 0.194
+4.32%
$ 71,489 $ 1,702
Apr 16, 2 PM $ 0.186
+0.23%
$ 68,416 $ 1,513
Apr 16, 1 PM $ 0.187
-0.48%
$ 68,763 $ 1,598
Apr 16, 12 PM $ 0.187
+3.67%
$ 69,011 $ 1,405
Apr 16, 11 AM $ 0.181
+0.00%
$ 66,631 $ 1,190
Apr 16, 10 AM $ 0.181
+0.09%
$ 66,720 $ 1,204
Apr 16, 8 AM $ 0.182
-0.25%
$ 66,986 $ 1,258
Apr 16, 7 AM $ 0.182
+1.29%
$ 67,230 $ 1,246
Apr 16, 6 AM $ 0.181
-0.54%
$ 66,590 $ 1,013
Apr 16, 5 AM $ 0.182
+1.61%
$ 66,971 $ 987
Apr 16, 4 AM $ 0.179
+3.25%
$ 65,973 $ 869
Apr 16, 3 AM $ 0.173
+1.60%
$ 63,873 $ 1,178
Apr 16, 1 AM $ 0.168
+0.00%
$ 62,095 $ 995