Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.176
-1.58%
$60,563 $4,553
Aug 10, 2026 $0.179
+3.52%
$61,495 $5,844
Aug 9, 2026 $0.173
-1.72%
$59,433 $3,190
Aug 8, 2026 $0.176
+0.04%
$60,535 $796
Aug 7, 2026 $0.176
-1.86%
$60,485 $3,417
Aug 6, 2026 $0.179
-2.24%
$61,628 $1,946
Aug 5, 2026 $0.183
-1.63%
$63,024 $5,164
Aug 4, 2026 $0.186
-0.68%
$64,121 $2,821
Aug 3, 2026 $0.188
+0.86%
$64,760 $3,597
Aug 2, 2026 $0.187
+4.11%
$64,205 $4,552
Aug 1, 2026 $0.179
+0.72%
$61,804 $3,942
Jul 31, 2026 $0.177
-3.11%
$61,315 $5,936
Jul 30, 2026 $0.183
+1.65%
$63,239 $5,068
Jul 29, 2026 $0.18
-6.78%
$62,172 $4,021
Jul 28, 2026 $0.194
-2.39%
$66,849 $1,916
Jul 27, 2026 $0.199
-5.95%
$68,434 $2,355
Jul 26, 2026 $0.211
+3.02%
$72,701 $4,222
Jul 25, 2026 $0.205
-2.45%
$75,507 $3,199
Jul 24, 2026 $0.209
-2.06%
$76,872 $3,177
Jul 23, 2026 $0.217
-7.55%
$79,803 $8,003
Jul 22, 2026 $0.233
+3.38%
$85,957 $10,449
Jul 21, 2026 $0.225
-4.10%
$82,886 $7,153
Jul 20, 2026 $0.235
+2.11%
$86,379 $10,974
Jul 19, 2026 $0.228
-0.37%
$84,036 $6,084
Jul 18, 2026 $0.23
-1.95%
$84,609 $8,184
Jul 17, 2026 $0.234
-4.74%
$86,292 $11,620
Jul 16, 2026 $0.246
+1.58%
$90,704 $17,238
Jul 15, 2026 $0.241
+3.43%
$89,291 $11,455
Jul 14, 2026 $0.233
-3.48%
$85,797 $11,587
Jul 13, 2026 $0.241
+5.66%
$88,917 $16,937
Jul 12, 2026 $0.227
+0.91%
$83,672 $6,610
Jul 11, 2026 $0.225
-4.66%
$82,915 $8,421
Jul 10, 2026 $0.236
+1.10%
$87,059 $14,756
Jul 9, 2026 $0.234
-5.74%
$86,095 $14,942
Jul 8, 2026 $0.248
+11.65%
$91,415 $30,031
Jul 7, 2026 $0.222
-2.75%
$81,788 $14,750
Jul 6, 2026 $0.228
-3.88%
$84,076 $8,804
Jul 5, 2026 $0.237
+3.84%
$87,440 $15,339
Jul 4, 2026 $0.229
+8.30%
$84,267 $24,510
Jul 3, 2026 $0.211
+3.26%
$77,807 $8,054
Jul 2, 2026 $0.205
+4.62%
$75,352 $13,378
Jul 1, 2026 $0.196
-2.82%
$72,085 $3,586
Jun 30, 2026 $0.201
-8.27%
$74,236 $17,599
Jun 29, 2026 $0.218
-5.61%
$80,406 $2,735
Jun 28, 2026 $0.23
-2.75%
$84,635 $5,453
Jun 27, 2026 $0.236
+8.98%
$87,027 $5,935
Jun 26, 2026 $0.219
-0.22%
$80,891 $3,867
Jun 25, 2026 $0.218
-6.43%
$80,433 $5,824
Jun 24, 2026 $0.233
-5.76%
$85,773 $3,919
Jun 23, 2026 $0.245
-13.41%
$90,168 $5,452