Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 PM $0.169
+0.00%
$58,263 $3,261
Aug 17, 1 PM $0.17
+0.18%
$58,468 $3,523
Aug 17, 12 PM $0.17
-0.28%
$58,378 $3,695
Aug 17, 11 AM $0.17
-0.14%
$58,659 $3,862
Aug 17, 10 AM $0.171
+0.40%
$58,739 $3,896
Aug 17, 9 AM $0.17
-0.20%
$58,623 $3,834
Aug 17, 8 AM $0.171
-0.19%
$58,702 $3,826
Aug 17, 7 AM $0.172
-0.19%
$59,118 $3,935
Aug 17, 6 AM $0.172
-0.36%
$59,136 $3,910
Aug 17, 4 AM $0.173
-0.38%
$59,368 $3,685
Aug 17, 3 AM $0.173
+0.20%
$59,494 $3,660
Aug 17, 2 AM $0.173
+2.47%
$59,437 $3,651
Aug 17, 1 AM $0.168
+0.64%
$57,937 $3,173
Aug 17, 12 AM $0.167
-0.04%
$57,307 $3,072
Aug 16, 11 PM $0.167
+0.34%
$57,293 $3,169
Aug 16, 10 PM $0.166
+0.49%
$57,043 $3,154
Aug 16, 9 PM $0.165
-2.16%
$56,823 $2,998
Aug 16, 8 PM $0.169
-1.05%
$58,089 $2,440
Aug 16, 7 PM $0.17
-0.09%
$58,415 $2,088
Aug 16, 6 PM $0.17
-0.59%
$58,475 $2,004
Aug 16, 5 PM $0.172
+0.23%
$59,013 $1,888
Aug 16, 4 PM $0.171
+0.06%
$58,944 $1,823
Aug 16, 2 PM $0.171
+0.24%
$58,897 $1,817
Aug 16, 1 PM $0.17
+0.29%
$58,559 $1,577
Aug 16, 12 PM $0.17
+0.18%
$58,358 $1,384
Aug 16, 11 AM $0.169
+0.40%
$58,227 $1,364
Aug 16, 10 AM $0.168
-0.24%
$57,844 $1,432
Aug 16, 9 AM $0.169
+0.08%
$58,040 $1,337
Aug 16, 8 AM $0.168
+0.20%
$57,972 $1,442
Aug 16, 7 AM $0.168
+0.16%
$57,826 $1,483
Aug 16, 3 AM $0.168
+0.07%
$57,823 $1,574
Aug 16, 2 AM $0.168
+0.00%
$57,847 $1,541
Aug 16, 1 AM $0.168
-0.06%
$57,644 $1,623
Aug 16, 12 AM $0.168
+0.04%
$57,751 $1,679
Aug 15, 11 PM $0.168
-0.67%
$57,777 $1,833
Aug 15, 10 PM $0.169
+0.38%
$58,263 $1,669
Aug 15, 7 PM $0.169
+0.00%
$58,079 $1,803
Aug 15, 6 PM $0.169
-0.18%
$58,045 $1,856
Aug 15, 5 PM $0.169
-0.24%
$58,159 $1,911
Aug 15, 4 PM $0.17
+0.00%
$58,366 $2,191
Aug 15, 2 PM $0.17
+0.10%
$58,405 $2,194
Aug 15, 1 PM $0.17
-0.15%
$58,446 $2,293
Aug 15, 12 PM $0.17
+0.26%
$58,498 $2,491
Aug 15, 11 AM $0.17
-0.18%
$58,362 $2,394
Aug 15, 10 AM $0.17
-0.34%
$58,499 $2,427
Aug 15, 9 AM $0.171
+0.38%
$58,727 $2,493
Aug 15, 8 AM $0.17
-0.17%
$58,482 $2,522
Aug 15, 7 AM $0.17
-0.30%
$58,621 $2,417
Aug 15, 6 AM $0.171
+0.05%
$58,768 $2,460
Aug 15, 5 AM $0.171
+0.05%
$58,869 $2,415