Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.171
+0.05%
$58,869 $2,415
Aug 15, 4 AM $0.171
+0.08%
$58,840 $2,427
Aug 15, 3 AM $0.171
+0.00%
$58,716 $2,446
Aug 15, 2 AM $0.171
+0.10%
$58,702 $2,528
Aug 15, 1 AM $0.17
-0.24%
$58,583 $2,459
Aug 15, 12 AM $0.171
+0.32%
$58,780 $2,549
Aug 14, 11 PM $0.17
+0.73%
$58,557 $2,476
Aug 14, 9 PM $0.169
-0.30%
$58,032 $2,640
Aug 14, 8 PM $0.169
-0.33%
$58,255 $2,696
Aug 14, 7 PM $0.17
-0.20%
$58,354 $2,807
Aug 14, 6 PM $0.17
-0.24%
$58,515 $3,292
Aug 14, 5 PM $0.171
+1.25%
$58,831 $3,785
Aug 14, 4 PM $0.169
+0.89%
$58,083 $3,693
Aug 14, 2 PM $0.166
-0.44%
$57,085 $3,852
Aug 14, 1 PM $0.167
+0.29%
$57,378 $4,011
Aug 14, 12 PM $0.167
+0.58%
$57,428 $4,110
Aug 14, 11 AM $0.166
+0.00%
$57,048 $4,105
Aug 14, 10 AM $0.166
-0.35%
$57,257 $4,000
Aug 14, 9 AM $0.167
-1.09%
$57,384 $3,971
Aug 14, 8 AM $0.168
-0.17%
$57,914 $3,855
Aug 14, 7 AM $0.169
-0.39%
$58,019 $3,888
Aug 14, 6 AM $0.169
-0.05%
$58,180 $3,826
Aug 14, 5 AM $0.17
+0.00%
$-- $4,205
Aug 14, 4 AM $0.17
-0.18%
$58,435 $4,196
Aug 14, 3 AM $0.17
-0.15%
$58,496 $4,235
Aug 14, 2 AM $0.171
+0.00%
$58,740 $4,267
Aug 14, 1 AM $0.171
-0.61%
$58,957 $4,514
Aug 14, 12 AM $0.173
+0.26%
$59,374 $4,427
Aug 13, 11 PM $0.172
+0.64%
$59,267 $4,436
Aug 13, 10 PM $0.171
+0.15%
$58,983 $4,260
Aug 13, 9 PM $0.171
+0.25%
$58,798 $4,110
Aug 13, 8 PM $0.17
-0.58%
$58,568 $4,333
Aug 13, 7 PM $0.171
-1.44%
$58,954 $4,241
Aug 13, 6 PM $0.172
+2.28%
$59,192 $3,864
Aug 13, 5 PM $0.168
+0.71%
$57,799 $3,576
Aug 13, 4 PM $0.166
-0.70%
$57,266 $3,392
Aug 13, 3 PM $0.168
-0.99%
$57,974 $3,379
Aug 13, 2 PM $0.17
+0.88%
$58,632 $3,487
Aug 13, 1 PM $0.169
-0.93%
$58,081 $3,645
Aug 13, 12 PM $0.17
+0.19%
$58,324 $3,701
Aug 13, 11 AM $0.169
-0.06%
$58,099 $3,667
Aug 13, 10 AM $0.17
+0.08%
$58,385 $3,822
Aug 13, 9 AM $0.169
+0.36%
$58,274 $3,749
Aug 13, 8 AM $0.169
-0.18%
$58,128 $3,702
Aug 13, 7 AM $0.169
-0.40%
$58,229 $3,783
Aug 13, 6 AM $0.17
-0.24%
$58,527 $3,740
Aug 13, 5 AM $0.171
-0.28%
$58,727 $3,726
Aug 13, 4 AM $0.171
+0.05%
$58,857 $3,611
Aug 13, 3 AM $0.171
+0.47%
$58,788 $3,617
Aug 13, 2 AM $0.169
+0.56%
$58,318 $3,522