Eigen Historical Data

EIGEN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.167
+0.38%
$ 61,412 $ 2,625
Apr 8, 2 AM $ 0.167
+0.42%
$ 61,655 $ 2,482
Apr 8, 1 AM $ 0.166
-0.03%
$ 61,109 $ 2,313
Apr 8, 12 AM $ 0.166
-0.99%
$ 61,140 $ 2,112
Apr 7, 11 PM $ 0.167
+2.35%
$ 61,696 $ 1,866
Apr 7, 10 PM $ 0.162
+2.21%
$ 59,826 $ 1,559
Apr 7, 9 PM $ 0.159
+2.58%
$ 58,507 $ 1,364
Apr 7, 8 PM $ 0.155
+0.09%
$ 57,031 $ 1,348
Apr 7, 6 PM $ 0.153
+0.09%
$ 56,269 $ 1,339
Apr 7, 5 PM $ 0.152
+0.50%
$ 56,179 $ 1,237
Apr 7, 4 PM $ 0.152
-0.33%
$ 55,875 $ 1,281
Apr 7, 2 PM $ 0.151
-0.47%
$ 55,670 $ 674
Apr 7, 1 PM $ 0.152
-1.75%
$ 55,916 $ 697
Apr 7, 10 AM $ 0.152
+0.12%
$ 56,004 $ 446
Apr 7, 9 AM $ 0.153
+0.05%
$ 56,458 $ 545
Apr 7, 7 AM $ 0.153
+0.00%
$ 56,244 $ 588
Apr 6, 10 PM $ 0.155
-1.90%
$ 57,071 $ 1,634
Apr 6, 7 PM $ 0.158
+0.00%
$ 58,310 $ 1,513
Apr 6, 6 PM $ 0.158
+0.25%
$ 58,312 $ 1,508
Apr 6, 5 PM $ 0.158
+0.08%
$ 58,270 $ 1,489
Apr 6, 4 PM $ 0.158
+0.00%
$ 58,320 $ 1,451
Apr 6, 3 PM $ 0.159
+0.42%
$ 58,609 $ 1,452
Apr 6, 2 PM $ 0.159
-0.26%
$ 58,642 $ 1,431
Apr 6, 1 PM $ 0.159
+0.13%
$ 58,581 $ 1,350
Apr 6, 12 PM $ 0.159
-0.01%
$ 58,548 $ 1,330
Apr 6, 11 AM $ 0.159
+0.00%
$ 58,568 $ 1,331
Apr 6, 10 AM $ 0.159
+0.66%
$ 58,556 $ 1,322
Apr 6, 9 AM $ 0.158
+0.32%
$ 58,202 $ 1,270
Apr 6, 8 AM $ 0.157
-0.41%
$ 58,039 $ 1,225
Apr 6, 7 AM $ 0.158
+0.43%
$ 58,308 $ 1,171
Apr 6, 6 AM $ 0.159
-0.46%
$ 58,545 $ 1,123
Apr 6, 5 AM $ 0.159
+0.00%
$ 58,750 $ 1,110
Apr 6, 4 AM $ 0.159
+0.00%
$ 58,503 $ 1,071
Apr 6, 3 AM $ 0.159
+0.40%
$ 58,499 $ 1,064
Apr 6, 2 AM $ 0.158
+1.33%
$ 58,158 $ 214
Apr 6, 1 AM $ 0.156
+0.04%
$ 57,361 $ 169
Apr 6, 12 AM $ 0.155
+0.91%
$ 57,053 $ 169
Apr 5, 11 PM $ 0.15
+0.00%
$ 55,390 $ 152
Apr 5, 10 PM $ 0.15
+0.16%
$ 55,335 $ 142
Apr 5, 3 PM $ 0.15
+0.00%
$ 55,352 $ 181
Apr 5, 1 PM $ 0.15
+0.00%
$ 55,433 $ 221
Apr 5, 11 AM $ 0.151
+0.00%
$ 55,761 $ 218
Apr 5, 10 AM $ 0.151
+0.00%
$ 55,810 $ 216
Apr 5, 7 AM $ 0.152
+0.00%
$ 55,854 $ 204
Apr 5, 6 AM $ 0.151
-0.55%
$ 55,636 $ 211
Apr 5, 1 AM $ 0.152
+0.00%
$ 56,068 $ 218
Apr 4, 7 PM $ 0.153
-0.28%
$ 56,393 $ 206
Apr 4, 6 PM $ 0.154
+0.00%
$ 56,636 $ 181
Apr 4, 5 PM $ 0.152
+0.00%
$ 56,191 $ 146
Apr 4, 3 PM $ 0.152
+0.48%
$ 56,164 $ 251