Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.179
-1.39%
$61,591 $6,659
Aug 10, 5 PM $0.182
+0.03%
$62,473 $6,582
Aug 10, 3 PM $0.181
-0.59%
$62,160 $6,552
Aug 10, 2 PM $0.183
-0.29%
$62,832 $6,588
Aug 10, 1 PM $0.183
-0.01%
$63,130 $6,524
Aug 10, 12 PM $0.183
-1.36%
$63,122 $6,803
Aug 10, 11 AM $0.186
+0.17%
$63,927 $6,481
Aug 10, 10 AM $0.184
+0.02%
$63,344 $6,977
Aug 10, 9 AM $0.184
-1.85%
$63,427 $6,711
Aug 10, 8 AM $0.186
+0.71%
$64,134 $6,008
Aug 10, 7 AM $0.184
-0.71%
$63,214 $5,493
Aug 10, 6 AM $0.185
+2.08%
$63,598 $4,925
Aug 10, 3 AM $0.179
+1.46%
$61,706 $4,220
Aug 10, 2 AM $0.177
+0.74%
$60,766 $3,717
Aug 10, 1 AM $0.176
+0.30%
$60,450 $3,567
Aug 10, 12 AM $0.175
+1.35%
$60,205 $3,549
Aug 9, 11 PM $0.173
-1.10%
$59,433 $3,190
Aug 9, 10 PM $0.175
-2.43%
$60,123 $3,005
Aug 9, 9 PM $0.179
+0.00%
$61,502 $2,549
Aug 9, 8 PM $0.179
-0.28%
$61,555 $2,517
Aug 9, 7 PM $0.179
+1.49%
$61,677 $2,146
Aug 9, 6 PM $0.177
+0.45%
$60,792 $1,696
Aug 9, 5 PM $0.176
+0.12%
$60,484 $1,496
Aug 9, 4 PM $0.176
-0.07%
$60,475 $1,495
Aug 9, 3 PM $0.176
+0.05%
$60,520 $1,502
Aug 9, 1 PM $0.175
+0.40%
$60,363 $1,608
Aug 9, 12 PM $0.175
+0.18%
$60,078 $1,367
Aug 9, 11 AM $0.175
+1.87%
$60,056 $1,282
Aug 9, 1 AM $0.176
-0.14%
$60,391 $800
Aug 8, 8 PM $0.176
-0.03%
$60,535 $796
Aug 8, 7 PM $0.176
+0.00%
$60,536 $793
Aug 8, 6 PM $0.176
-0.16%
$60,635 $881
Aug 8, 5 PM $0.177
-0.14%
$60,795 $901
Aug 8, 4 PM $0.177
-0.49%
$60,930 $840
Aug 8, 3 PM $0.178
+0.23%
$61,210 $718
Aug 8, 2 PM $0.177
+0.81%
$61,032 $614
Aug 8, 1 PM $0.176
-0.06%
$60,527 $654
Aug 8, 12 PM $0.176
-0.10%
$60,622 $740
Aug 8, 10 AM $0.176
+0.17%
$60,727 $1,063
Aug 8, 9 AM $0.176
+0.10%
$60,525 $990
Aug 8, 6 AM $0.176
-0.10%
$60,440 $1,517
Aug 8, 5 AM $0.176
-0.05%
$60,522 $1,505
Aug 8, 4 AM $0.176
+0.00%
$60,509 $2,146
Aug 7, 7 PM $0.176
+0.32%
$60,485 $3,417
Aug 7, 6 PM $0.175
-0.11%
$60,269 $3,389
Aug 7, 2 PM $0.176
-0.21%
$60,640 $3,485
Aug 7, 1 PM $0.177
-0.05%
$60,965 $3,989
Aug 7, 12 PM $0.177
-0.07%
$60,978 $3,886
Aug 7, 11 AM $0.176
-0.08%
$60,573 $3,577
Aug 7, 9 AM $0.177
-0.45%
$60,742 $3,444