Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 AM $0.177
-0.45%
$60,742 $3,444
Aug 7, 8 AM $0.177
+0.06%
$61,012 $3,411
Aug 7, 7 AM $0.177
+0.32%
$60,958 $3,149
Aug 7, 6 AM $0.176
+0.31%
$60,720 $3,031
Aug 7, 5 AM $0.175
-1.03%
$60,368 $2,955
Aug 7, 4 AM $0.177
-0.35%
$60,992 $2,671
Aug 7, 3 AM $0.178
-0.17%
$61,332 $2,409
Aug 7, 2 AM $0.179
-0.38%
$61,477 $2,531
Aug 7, 1 AM $0.18
-0.31%
$61,799 $2,506
Aug 7, 12 AM $0.18
+0.65%
$62,031 $2,009
Aug 6, 11 PM $0.179
+0.00%
$61,569 $1,946
Aug 6, 9 PM $0.179
+0.41%
$61,722 $1,962
Aug 6, 8 PM $0.179
+0.60%
$61,456 $1,982
Aug 6, 7 PM $0.177
+0.13%
$60,997 $1,947
Aug 6, 6 PM $0.177
-0.62%
$60,900 $1,902
Aug 6, 4 PM $0.178
-0.06%
$61,400 $2,265
Aug 6, 3 PM $0.179
-0.05%
$61,663 $2,343
Aug 6, 2 PM $0.179
+0.39%
$61,534 $2,305
Aug 6, 9 AM $0.183
-0.29%
$62,868 $3,021
Aug 6, 8 AM $0.183
-0.01%
$63,052 $3,111
Aug 6, 7 AM $0.183
+0.00%
$63,058 $3,307
Aug 6, 5 AM $0.184
-0.37%
$63,182 $4,194
Aug 6, 3 AM $0.183
+0.35%
$62,876 $4,404
Aug 6, 2 AM $0.182
-0.47%
$62,672 $4,446
Aug 6, 1 AM $0.183
-0.30%
$62,937 $4,886
Aug 6, 12 AM $0.183
+0.23%
$63,123 $4,833
Aug 5, 9 PM $0.183
-0.19%
$63,024 $5,164
Aug 5, 8 PM $0.184
+0.03%
$63,440 $5,101
Aug 5, 7 PM $0.186
-0.57%
$63,829 $4,922
Aug 5, 6 PM $0.187
-0.40%
$64,489 $4,971
Aug 5, 5 PM $0.188
+0.78%
$64,639 $4,711
Aug 5, 4 PM $0.187
+0.00%
$64,282 $4,710
Aug 5, 3 PM $0.186
+0.00%
$63,896 $4,658
Aug 5, 2 PM $0.186
-0.30%
$64,027 $4,844
Aug 5, 1 PM $0.185
-0.97%
$63,665 $4,983
Aug 5, 12 PM $0.187
+0.09%
$64,223 $4,993
Aug 5, 11 AM $0.186
-0.61%
$64,099 $4,638
Aug 5, 10 AM $0.188
-0.44%
$64,614 $4,681
Aug 5, 9 AM $0.189
+0.13%
$64,945 $4,703
Aug 5, 8 AM $0.189
-0.44%
$64,889 $4,250
Aug 5, 7 AM $0.189
-0.26%
$65,078 $4,062
Aug 5, 6 AM $0.189
+0.67%
$65,055 $3,408
Aug 5, 5 AM $0.188
+0.31%
$64,677 $3,493
Aug 5, 4 AM $0.188
-0.23%
$64,524 $3,298
Aug 5, 3 AM $0.188
-0.57%
$64,635 $3,340
Aug 5, 2 AM $0.189
+1.04%
$64,986 $3,248
Aug 5, 1 AM $0.187
+0.46%
$64,214 $2,928
Aug 5, 12 AM $0.186
-0.31%
$63,870 $2,855
Aug 4, 11 PM $0.186
-0.51%
$64,121 $2,821
Aug 4, 10 PM $0.187
+0.26%
$64,410 $2,949