Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigen Historical Data

EIGEN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $0.187
+0.26%
$64,410 $2,949
Aug 4, 9 PM $0.187
+0.00%
$64,336 $2,969
Aug 4, 8 PM $0.187
+0.41%
$64,440 $3,007
Aug 4, 7 PM $0.187
+0.02%
$64,328 $3,065
Aug 4, 6 PM $0.187
+0.06%
$64,328 $3,284
Aug 4, 5 PM $0.187
+0.57%
$64,274 $3,154
Aug 4, 4 PM $0.185
-0.07%
$63,703 $3,273
Aug 4, 3 PM $0.185
+0.18%
$63,730 $3,201
Aug 4, 2 PM $0.185
+0.63%
$63,788 $3,215
Aug 4, 1 PM $0.184
-0.35%
$63,356 $3,441
Aug 4, 12 PM $0.185
+0.55%
$63,755 $3,277
Aug 4, 11 AM $0.184
-0.26%
$63,285 $3,141
Aug 4, 10 AM $0.184
-0.29%
$63,316 $3,006
Aug 4, 8 AM $0.185
-0.02%
$63,814 $3,215
Aug 4, 7 AM $0.186
+0.12%
$63,891 $3,307
Aug 4, 6 AM $0.186
-0.94%
$63,862 $3,190
Aug 4, 5 AM $0.188
+0.17%
$64,614 $3,110
Aug 4, 4 AM $0.187
-0.17%
$64,453 $3,189
Aug 4, 3 AM $0.188
-0.01%
$64,713 $3,193
Aug 4, 2 AM $0.189
-0.15%
$64,892 $3,199
Aug 4, 1 AM $0.188
+0.06%
$64,845 $3,371
Aug 4, 12 AM $0.187
-0.22%
$64,419 $3,517
Aug 3, 11 PM $0.188
+0.00%
$64,760 $3,597
Aug 3, 10 PM $0.188
+0.00%
$64,676 $3,330
Aug 3, 9 PM $0.188
+0.37%
$64,674 $3,444
Aug 3, 8 PM $0.187
+0.10%
$64,435 $3,356
Aug 3, 7 PM $0.187
-0.59%
$64,369 $3,232
Aug 3, 6 PM $0.187
+0.01%
$64,336 $3,033
Aug 3, 5 PM $0.187
+0.35%
$64,307 $3,321
Aug 3, 4 PM $0.186
+0.47%
$64,096 $3,288
Aug 3, 3 PM $0.185
+0.09%
$63,686 $3,293
Aug 3, 2 PM $0.185
+0.22%
$63,675 $3,188
Aug 3, 1 PM $0.184
+0.33%
$63,252 $2,858
Aug 3, 11 AM $0.182
-0.21%
$62,795 $3,036
Aug 3, 10 AM $0.183
-0.96%
$62,983 $3,254
Aug 3, 9 AM $0.185
+0.38%
$63,596 $3,182
Aug 3, 8 AM $0.184
+0.16%
$63,380 $3,901
Aug 3, 7 AM $0.185
-0.05%
$63,488 $4,093
Aug 3, 6 AM $0.185
+0.09%
$63,570 $4,063
Aug 3, 5 AM $0.185
-0.07%
$63,523 $3,880
Aug 3, 4 AM $0.185
-0.03%
$63,575 $4,136
Aug 3, 3 AM $0.185
+0.01%
$63,515 $4,202
Aug 3, 2 AM $0.185
-0.16%
$63,531 $4,302
Aug 3, 1 AM $0.186
-0.31%
$63,907 $4,312
Aug 3, 12 AM $0.187
+0.13%
$64,292 $4,661
Aug 2, 11 PM $0.187
-0.04%
$64,225 $4,552
Aug 2, 10 PM $0.187
+0.03%
$64,443 $4,562
Aug 2, 9 PM $0.187
+0.34%
$64,308 $4,541
Aug 2, 7 PM $0.186
-0.13%
$63,892 $4,704
Aug 2, 6 PM $0.187
-0.04%
$64,195 $4,693