Eigen Historical Data

EIGEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.178
+0.00%
$ 65,741 $ 352
Mar 27, 2 PM $ 0.178
+0.00%
$ 65,523 $ 455
Mar 27, 12 PM $ 0.178
-0.78%
$ 65,772 $ 465
Mar 27, 10 AM $ 0.182
-0.57%
$ 67,181 $ 445
Mar 27, 9 AM $ 0.184
-1.12%
$ 67,644 $ 443
Mar 27, 6 AM $ 0.185
+0.00%
$ 68,294 $ 671
Mar 27, 1 AM $ 0.186
+0.00%
$ 68,717 $ 724
Mar 26, 8 PM $ 0.187
+1.57%
$ 68,787 $ 780
Mar 26, 7 PM $ 0.184
+0.00%
$ 67,854 $ 1,182
Mar 26, 6 PM $ 0.183
-1.09%
$ 67,560 $ 1,169
Mar 26, 5 PM $ 0.186
+0.00%
$ 68,615 $ 1,187
Mar 26, 4 PM $ 0.186
+0.02%
$ 68,531 $ 1,179
Mar 26, 1 PM $ 0.189
+0.63%
$ 69,756 $ 1,103
Mar 26, 12 PM $ 0.188
-0.40%
$ 69,217 $ 1,080
Mar 26, 10 AM $ 0.191
+0.00%
$ 70,385 $ 1,097
Mar 26, 9 AM $ 0.191
-0.15%
$ 70,328 $ 800
Mar 26, 8 AM $ 0.192
+0.17%
$ 70,694 $ 774
Mar 26, 7 AM $ 0.193
+0.00%
$ 71,294 $ 657
Mar 26, 6 AM $ 0.193
-0.93%
$ 71,257 $ 598
Mar 26, 5 AM $ 0.196
+0.00%
$ 72,066 $ 613
Mar 26, 4 AM $ 0.196
+0.00%
$ 72,372 $ 580
Mar 26, 3 AM $ 0.196
+0.00%
$ 72,264 $ 574
Mar 26, 1 AM $ 0.198
+0.00%
$ 72,983 $ 626
Mar 26, 12 AM $ 0.198
-0.06%
$ 72,985 $ 619
Mar 25, 9 PM $ 0.198
+0.00%
$ 72,833 $ 634
Mar 25, 8 PM $ 0.198
-0.96%
$ 72,935 $ 613
Mar 25, 7 PM $ 0.199
+0.00%
$ 73,367 $ 447
Mar 25, 6 PM $ 0.2
-0.44%
$ 73,565 $ 444
Mar 25, 3 PM $ 0.201
+0.00%
$ 74,142 $ 485
Mar 25, 2 PM $ 0.202
-0.32%
$ 74,265 $ 1,555
Mar 25, 12 PM $ 0.202
+0.00%
$ -- $ 1,589
Mar 25, 11 AM $ 0.202
+0.00%
$ 74,380 $ 1,585
Mar 25, 10 AM $ 0.202
-0.24%
$ 74,415 $ 1,575
Mar 25, 9 AM $ 0.202
-0.01%
$ 74,600 $ 1,691
Mar 25, 8 AM $ 0.2
-0.16%
$ 73,718 $ 1,690
Mar 25, 7 AM $ 0.2
+0.26%
$ 73,632 $ 1,736
Mar 25, 5 AM $ 0.2
-0.04%
$ 73,702 $ 1,835
Mar 25, 1 AM $ 0.199
+0.27%
$ 73,420 $ 1,764
Mar 24, 10 PM $ 0.197
+0.00%
$ 72,583 $ 1,893
Mar 24, 9 PM $ 0.197
+0.00%
$ 72,514 $ 1,898
Mar 24, 8 PM $ 0.194
+0.00%
$ 71,580 $ 1,944
Mar 24, 4 PM $ 0.195
-0.84%
$ 71,904 $ 1,963
Mar 24, 3 PM $ 0.197
+0.88%
$ 72,466 $ 2,021
Mar 24, 2 PM $ 0.194
+0.32%
$ 71,509 $ 885
Mar 24, 10 AM $ 0.198
-0.44%
$ 73,116 $ 1,395
Mar 24, 9 AM $ 0.199
+0.07%
$ 73,398 $ 1,363
Mar 24, 8 AM $ 0.199
+0.14%
$ 73,313 $ 1,306
Mar 24, 7 AM $ 0.198
+0.90%
$ 73,059 $ 1,226
Mar 24, 6 AM $ 0.195
+0.55%
$ 72,025 $ 1,407
Mar 24, 5 AM $ 0.194
+0.00%
$ 71,417 $ 1,416