Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigen Historical Data

EIGEN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.187
-0.04%
$64,195 $4,693
Aug 2, 5 PM $0.186
+0.16%
$64,089 $4,692
Aug 2, 4 PM $0.186
-0.27%
$63,996 $4,874
Aug 2, 3 PM $0.187
-0.01%
$64,198 $4,775
Aug 2, 1 PM $0.187
-0.33%
$64,241 $5,064
Aug 2, 12 PM $0.188
+0.06%
$64,588 $5,478
Aug 2, 11 AM $0.187
-0.23%
$64,612 $5,799
Aug 2, 10 AM $0.188
-0.54%
$64,772 $5,699
Aug 2, 9 AM $0.189
-0.38%
$65,215 $5,601
Aug 2, 8 AM $0.19
-0.69%
$65,452 $4,898
Aug 2, 7 AM $0.191
+0.73%
$65,994 $4,808
Aug 2, 6 AM $0.19
-0.22%
$65,455 $4,691
Aug 2, 5 AM $0.19
+1.77%
$65,658 $4,609
Aug 2, 4 AM $0.187
+0.19%
$64,410 $4,525
Aug 2, 3 AM $0.185
-0.38%
$63,817 $4,282
Aug 2, 2 AM $0.186
+0.03%
$63,996 $4,308
Aug 2, 1 AM $0.183
+0.45%
$63,043 $4,275
Aug 2, 12 AM $0.181
+0.86%
$62,335 $3,963
Aug 1, 11 PM $0.179
+0.00%
$61,804 $3,942
Aug 1, 10 PM $0.179
+0.00%
$-- $3,969
Aug 1, 9 PM $0.179
+0.97%
$61,717 $3,947
Aug 1, 8 PM $0.177
-0.07%
$61,045 $3,967
Aug 1, 7 PM $0.177
+0.50%
$61,062 $4,253
Aug 1, 6 PM $0.176
-1.48%
$60,595 $4,260
Aug 1, 5 PM $0.179
-0.73%
$61,545 $4,488
Aug 1, 4 PM $0.18
-0.06%
$61,977 $4,730
Aug 1, 3 PM $0.18
-0.45%
$62,097 $4,765
Aug 1, 2 PM $0.181
-0.67%
$62,343 $4,900
Aug 1, 1 PM $0.182
+0.46%
$62,780 $5,191
Aug 1, 12 PM $0.181
+0.63%
$62,458 $4,690
Aug 1, 11 AM $0.18
+0.38%
$62,048 $4,417
Aug 1, 10 AM $0.179
+0.21%
$61,726 $4,399
Aug 1, 9 AM $0.179
-0.05%
$61,731 $4,432
Aug 1, 8 AM $0.179
+0.00%
$61,777 $4,590
Aug 1, 7 AM $0.179
-0.08%
$61,770 $5,322
Aug 1, 6 AM $0.179
+0.07%
$61,804 $5,516
Aug 1, 5 AM $0.179
-0.30%
$61,778 $5,793
Aug 1, 4 AM $0.18
+0.37%
$61,899 $5,846
Aug 1, 3 AM $0.179
-0.44%
$61,604 $5,829
Aug 1, 2 AM $0.18
+0.30%
$61,956 $6,263
Aug 1, 1 AM $0.179
+0.20%
$61,712 $6,138
Aug 1, 12 AM $0.179
+0.36%
$61,580 $6,156
Jul 31, 11 PM $0.178
+0.52%
$61,315 $6,118
Jul 31, 10 PM $0.177
-0.04%
$60,996 $5,936
Jul 31, 9 PM $0.177
-0.80%
$60,999 $5,953
Jul 31, 8 PM $0.179
-0.16%
$61,581 $6,082
Jul 31, 7 PM $0.178
-0.76%
$61,493 $5,983
Jul 31, 6 PM $0.18
-1.12%
$61,931 $7,126
Jul 31, 5 PM $0.182
+1.35%
$62,674 $6,835
Jul 31, 3 PM $0.179
+0.08%
$61,749 $6,593