Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigen Historical Data

EIGEN Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.179
+0.08%
$61,749 $6,593
Jul 31, 2 PM $0.179
-0.55%
$61,829 $6,655
Jul 31, 1 PM $0.181
-0.14%
$62,236 $6,315
Jul 31, 12 PM $0.18
+0.26%
$62,180 $6,412
Jul 31, 11 AM $0.18
+0.02%
$62,147 $6,231
Jul 31, 10 AM $0.181
+0.44%
$62,243 $6,217
Jul 31, 9 AM $0.18
-0.52%
$62,040 $6,005
Jul 31, 8 AM $0.181
-0.40%
$62,242 $5,810
Jul 31, 7 AM $0.181
-1.22%
$62,547 $5,656
Jul 31, 6 AM $0.184
+0.25%
$63,430 $4,858
Jul 31, 5 AM $0.183
+1.54%
$63,256 $4,903
Jul 31, 4 AM $0.181
+0.25%
$62,241 $4,587
Jul 31, 3 AM $0.18
+0.35%
$62,014 $4,133
Jul 31, 2 AM $0.181
+0.07%
$62,259 $4,257
Jul 31, 1 AM $0.183
-0.06%
$62,951 $4,446
Jul 31, 12 AM $0.183
-0.02%
$62,945 $4,685
Jul 30, 10 PM $0.183
-0.06%
$63,239 $5,068
Jul 30, 9 PM $0.183
-0.88%
$63,116 $4,992
Jul 30, 8 PM $0.185
+0.17%
$63,765 $4,727
Jul 30, 7 PM $0.185
+2.02%
$63,662 $4,974
Jul 30, 6 PM $0.18
-0.16%
$62,187 $4,198
Jul 30, 5 PM $0.181
-0.16%
$62,408 $4,149
Jul 30, 4 PM $0.181
-0.27%
$62,550 $3,995
Jul 30, 3 PM $0.181
+0.15%
$62,548 $4,134
Jul 30, 2 PM $0.181
-0.41%
$62,519 $3,954
Jul 30, 1 PM $0.182
+1.42%
$62,797 $3,737
Jul 30, 8 AM $0.178
-0.03%
$61,250 $5,151
Jul 30, 6 AM $0.178
-0.62%
$61,302 $5,193
Jul 30, 5 AM $0.179
-0.05%
$61,717 $5,136
Jul 30, 4 AM $0.179
-0.61%
$61,873 $5,018
Jul 30, 3 AM $0.181
-0.45%
$62,411 $5,010
Jul 30, 2 AM $0.182
-1.17%
$62,727 $4,911
Jul 30, 1 AM $0.184
+0.89%
$63,409 $4,619
Jul 30, 12 AM $0.181
+0.16%
$62,313 $4,273
Jul 29, 11 PM $0.18
+0.20%
$62,172 $4,021
Jul 29, 10 PM $0.18
+0.13%
$61,913 $3,945
Jul 29, 9 PM $0.178
+0.62%
$61,432 $3,880
Jul 29, 8 PM $0.177
-0.93%
$61,176 $3,964
Jul 29, 7 PM $0.18
-2.13%
$62,027 $3,337
Jul 29, 6 PM $0.184
+0.00%
$63,365 $3,453
Jul 29, 5 PM $0.181
+0.00%
$62,234 $3,414
Jul 29, 4 PM $0.18
+1.08%
$62,084 $3,397
Jul 29, 3 PM $0.178
-1.10%
$61,382 $3,103
Jul 29, 2 PM $0.18
-0.24%
$62,070 $3,095
Jul 29, 1 PM $0.18
-0.25%
$62,200 $3,014
Jul 29, 12 PM $0.181
+0.41%
$62,346 $2,951
Jul 29, 11 AM $0.18
-0.32%
$62,154 $2,686
Jul 29, 10 AM $0.189
+0.00%
$65,009 $1,672
Jul 29, 9 AM $0.188
+0.04%
$64,959 $1,808
Jul 29, 7 AM $0.188
+0.00%
$64,940 $1,853