Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 AM $0.188
+0.00%
$64,940 $1,853
Jul 29, 6 AM $0.189
+0.08%
$65,074 $1,856
Jul 29, 4 AM $0.189
+0.61%
$65,116 $1,866
Jul 29, 3 AM $0.191
-0.55%
$65,808 $1,772
Jul 29, 2 AM $0.192
+0.00%
$66,123 $1,813
Jul 29, 1 AM $0.193
+0.00%
$-- $1,917
Jul 29, 12 AM $0.193
-0.25%
$66,533 $1,901
Jul 28, 11 PM $0.194
+0.09%
$66,849 $1,916
Jul 28, 10 PM $0.194
-1.28%
$66,848 $1,874
Jul 28, 9 PM $0.196
-0.37%
$67,652 $1,913
Jul 28, 7 PM $0.197
+0.13%
$67,919 $1,217
Jul 28, 4 PM $0.201
+0.00%
$69,178 $1,303
Jul 28, 3 PM $0.2
+1.54%
$69,106 $1,249
Jul 28, 2 PM $0.198
+0.00%
$68,144 $1,119
Jul 28, 1 PM $0.198
-0.09%
$68,303 $1,407
Jul 28, 12 PM $0.198
+0.64%
$68,396 $1,358
Jul 28, 11 AM $0.197
-0.05%
$68,084 $1,341
Jul 28, 10 AM $0.198
+0.23%
$68,188 $1,290
Jul 28, 9 AM $0.198
-0.02%
$68,210 $1,276
Jul 28, 7 AM $0.199
-0.56%
$68,661 $1,296
Jul 28, 6 AM $0.2
+0.61%
$69,100 $1,394
Jul 28, 5 AM $0.2
-0.19%
$68,778 $1,569
Jul 28, 4 AM $0.2
-0.07%
$68,809 $1,697
Jul 28, 3 AM $0.2
+0.00%
$68,908 $1,887
Jul 28, 2 AM $0.2
+1.13%
$68,814 $2,081
Jul 28, 1 AM $0.197
-0.69%
$68,007 $2,253
Jul 28, 12 AM $0.199
+0.21%
$68,632 $2,352
Jul 27, 11 PM $0.199
+0.00%
$68,434 $2,355
Jul 27, 10 PM $0.2
-2.97%
$69,041 $2,531
Jul 27, 8 PM $0.207
+0.00%
$71,435 $2,917
Jul 27, 6 PM $0.207
-0.01%
$71,206 $2,967
Jul 27, 2 PM $0.21
-0.81%
$72,459 $3,513
Jul 27, 1 PM $0.213
+0.50%
$73,439 $3,466
Jul 27, 12 PM $0.212
+0.75%
$73,058 $3,439
Jul 27, 10 AM $0.211
+0.03%
$72,871 $4,343
Jul 27, 9 AM $0.212
+0.40%
$72,972 $4,409
Jul 27, 8 AM $0.211
-0.30%
$72,857 $4,385
Jul 27, 7 AM $0.212
-1.08%
$73,072 $4,472
Jul 27, 6 AM $0.214
-0.46%
$73,936 $4,787
Jul 27, 5 AM $0.215
+0.44%
$73,954 $4,646
Jul 27, 4 AM $0.214
-0.52%
$73,617 $4,641
Jul 27, 3 AM $0.214
+0.13%
$73,830 $4,524
Jul 27, 2 AM $0.214
+0.93%
$73,607 $4,584
Jul 27, 1 AM $0.211
+0.68%
$72,818 $4,369
Jul 27, 12 AM $0.211
-0.12%
$72,677 $4,241
Jul 26, 11 PM $0.211
+0.14%
$72,701 $4,222
Jul 26, 10 PM $0.21
+1.03%
$72,357 $4,128
Jul 26, 9 PM $0.206
-0.20%
$71,172 $3,762
Jul 26, 8 PM $0.207
-0.17%
$71,290 $3,821
Jul 26, 7 PM $0.208
+0.30%
$71,543 $3,714