Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.207
+0.05%
$71,323 $3,724
Jul 26, 5 PM $0.207
-0.27%
$71,362 $3,702
Jul 26, 4 PM $0.208
+0.37%
$71,860 $3,444
Jul 26, 3 PM $0.208
+0.86%
$71,637 $3,429
Jul 26, 2 PM $0.205
-0.72%
$70,708 $3,554
Jul 26, 1 PM $0.205
-0.57%
$70,766 $3,498
Jul 26, 12 PM $0.208
+0.26%
$76,488 $3,424
Jul 26, 11 AM $0.207
-1.22%
$76,104 $3,307
Jul 26, 10 AM $0.209
-0.40%
$77,098 $2,598
Jul 26, 9 AM $0.21
+0.00%
$77,425 $2,550
Jul 26, 8 AM $0.21
-0.84%
$77,333 $2,526
Jul 26, 7 AM $0.212
+2.04%
$78,056 $2,402
Jul 26, 6 AM $0.207
-0.04%
$76,388 $1,989
Jul 26, 5 AM $0.208
+0.40%
$76,526 $2,028
Jul 26, 4 AM $0.207
+0.00%
$76,319 $1,933
Jul 26, 3 AM $0.207
-0.24%
$76,363 $2,662
Jul 26, 2 AM $0.208
+1.09%
$76,603 $2,418
Jul 26, 1 AM $0.206
+0.05%
$75,835 $2,912
Jul 26, 12 AM $0.205
+0.29%
$75,658 $2,990
Jul 25, 11 PM $0.205
-0.03%
$75,507 $3,199
Jul 25, 9 PM $0.205
-0.05%
$75,368 $3,136
Jul 25, 8 PM $0.205
-0.24%
$75,445 $3,112
Jul 25, 6 PM $0.206
+0.00%
$75,885 $3,176
Jul 25, 5 PM $0.206
+0.62%
$75,753 $3,154
Jul 25, 4 PM $0.205
-0.11%
$75,393 $3,055
Jul 25, 3 PM $0.205
+1.79%
$75,546 $3,002
Jul 25, 2 PM $0.201
-0.40%
$74,175 $2,672
Jul 25, 1 PM $0.202
-0.06%
$74,573 $2,610
Jul 25, 12 PM $0.202
+0.38%
$74,500 $2,560
Jul 25, 11 AM $0.201
-0.86%
$74,098 $2,508
Jul 25, 10 AM $0.203
-0.31%
$74,799 $2,386
Jul 25, 9 AM $0.203
+0.58%
$74,927 $2,689
Jul 25, 8 AM $0.202
+0.09%
$74,509 $2,698
Jul 25, 7 AM $0.202
-0.23%
$74,529 $2,751
Jul 25, 6 AM $0.203
+0.03%
$74,646 $3,036
Jul 25, 5 AM $0.203
-0.47%
$74,647 $3,499
Jul 25, 4 AM $0.204
+0.10%
$75,025 $3,445
Jul 25, 3 AM $0.205
+0.00%
$75,512 $2,636
Jul 25, 2 AM $0.208
-0.54%
$76,672 $2,733
Jul 25, 1 AM $0.207
+0.00%
$76,288 $2,321
Jul 25, 12 AM $0.21
-0.13%
$77,308 $2,241
Jul 24, 6 PM $0.209
+0.00%
$76,872 $3,177
Jul 24, 2 PM $0.211
+0.00%
$77,918 $4,440
Jul 24, 1 PM $0.214
+0.00%
$-- $5,203
Jul 24, 10 AM $0.215
-0.87%
$79,069 $7,088
Jul 24, 9 AM $0.216
+0.65%
$79,753 $6,897
Jul 24, 8 AM $0.215
-0.58%
$79,414 $6,956
Jul 24, 7 AM $0.217
+0.05%
$79,875 $6,981
Jul 24, 6 AM $0.217
-0.05%
$79,884 $7,105
Jul 24, 5 AM $0.217
+0.66%
$79,815 $6,838