Eigen Historical Data

EIGEN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.189
+0.11%
$ 69,634 $ 802
Mar 14, 1 AM $ 0.187
-0.09%
$ 69,078 $ 790
Mar 14, 12 AM $ 0.188
-0.05%
$ 69,396 $ 763
Mar 13, 10 PM $ 0.188
-1.56%
$ 69,172 $ 739
Mar 13, 9 PM $ 0.192
-0.26%
$ 70,715 $ 569
Mar 13, 8 PM $ 0.192
+0.32%
$ 70,832 $ 547
Mar 13, 7 PM $ 0.192
-0.38%
$ 70,605 $ 535
Mar 13, 6 PM $ 0.193
-0.86%
$ 71,226 $ 438
Mar 13, 5 PM $ 0.194
+0.00%
$ 71,411 $ 438
Mar 13, 4 PM $ 0.193
-0.40%
$ 71,048 $ 415
Mar 13, 3 PM $ 0.193
-0.37%
$ 71,292 $ 380
Mar 13, 2 PM $ 0.194
-1.45%
$ 71,511 $ 344
Mar 13, 1 PM $ 0.196
+0.08%
$ 72,358 $ 243
Mar 13, 10 AM $ 0.193
+0.00%
$ 71,179 $ 139
Mar 13, 9 AM $ 0.193
+0.00%
$ 71,029 $ 138
Mar 13, 7 AM $ 0.191
+0.00%
$ 70,395 $ 115
Mar 13, 4 AM $ 0.192
+0.32%
$ 70,872 $ 77
Mar 13, 2 AM $ 0.191
+0.01%
$ 70,264 $ 840
Mar 13, 1 AM $ 0.19
+0.00%
$ 70,201 $ 806
Mar 13, 12 AM $ 0.19
+1.34%
$ 70,181 $ 778
Mar 12, 11 PM $ 0.189
+0.58%
$ 69,613 $ 701
Mar 12, 10 PM $ 0.188
+0.01%
$ 69,185 $ 637
Mar 12, 8 PM $ 0.188
-0.49%
$ 69,425 $ 602
Mar 12, 7 PM $ 0.189
+3.61%
$ 69,759 $ 574
Mar 12, 6 PM $ 0.183
-0.33%
$ 67,266 $ 302
Mar 12, 5 PM $ 0.183
+0.00%
$ 67,434 $ 292
Mar 12, 3 PM $ 0.182
-1.07%
$ 66,998 $ 269
Mar 12, 2 PM $ 0.184
-0.55%
$ 67,935 $ 205
Mar 12, 10 AM $ 0.188
+0.00%
$ 69,405 $ 16
Mar 12, 2 AM $ 0.186
+0.00%
$ 68,669 $ 2,046
Mar 12, 1 AM $ 0.187
-0.40%
$ 68,769 $ 2,043
Mar 12, 12 AM $ 0.187
-0.13%
$ 68,810 $ 2,037
Mar 11, 11 PM $ 0.187
+0.02%
$ 68,868 $ 2,021
Download