Eigen Historical Data

EIGEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.155
+0.00%
$ 56,967 $ 286
Apr 13, 5 PM $ 0.155
+0.01%
$ 57,210 $ 310
Apr 13, 4 PM $ 0.155
+0.55%
$ 57,248 $ 294
Apr 13, 2 PM $ 0.155
+0.34%
$ 57,217 $ 304
Apr 13, 1 PM $ 0.155
+0.01%
$ 56,989 $ 295
Apr 13, 12 PM $ 0.155
+0.00%
$ 57,283 $ 251
Apr 13, 8 AM $ 0.153
-0.42%
$ 56,423 $ 254
Apr 13, 7 AM $ 0.155
-0.06%
$ 57,021 $ 243
Apr 13, 6 AM $ 0.154
+0.00%
$ 56,800 $ 241
Apr 13, 3 AM $ 0.153
+0.00%
$ 56,428 $ 270
Apr 13, 1 AM $ 0.153
+0.00%
$ 56,553 $ 374
Apr 13, 12 AM $ 0.152
+0.00%
$ 56,038 $ 367
Apr 12, 11 PM $ 0.152
-0.84%
$ 56,172 $ 469
Apr 12, 10 PM $ 0.154
-0.65%
$ 56,890 $ 555
Apr 12, 6 PM $ 0.156
+0.23%
$ 57,422 $ 992
Apr 12, 4 PM $ 0.154
+0.00%
$ 56,791 $ 981
Apr 12, 3 PM $ 0.155
+0.00%
$ 57,013 $ 954
Apr 12, 2 PM $ 0.156
+0.00%
$ 57,503 $ 942
Apr 12, 1 PM $ 0.156
+0.01%
$ 57,514 $ 1,869
Apr 12, 12 PM $ 0.156
-0.33%
$ 57,608 $ 1,856
Apr 12, 9 AM $ 0.155
+0.00%
$ 57,227 $ 1,811
Apr 12, 5 AM $ 0.156
+0.05%
$ 57,596 $ 1,802
Apr 12, 4 AM $ 0.156
-0.06%
$ 57,615 $ 1,775
Apr 12, 12 AM $ 0.164
+0.00%
$ 60,619 $ 1,591
Apr 11, 9 PM $ 0.167
+0.00%
$ -- $ 1,371
Apr 11, 8 PM $ 0.168
+1.21%
$ 62,028 $ 1,369
Apr 11, 7 PM $ 0.166
-0.42%
$ 61,200 $ 1,149
Apr 11, 6 PM $ 0.167
+0.00%
$ 61,507 $ 1,014
Apr 11, 5 PM $ 0.164
+0.00%
$ 60,314 $ 982
Apr 11, 1 PM $ 0.159
-1.03%
$ 58,602 $ 1,112
Apr 11, 9 AM $ 0.163
+0.00%
$ 60,188 $ 863
Apr 10, 5 PM $ 0.163
-0.19%
$ 60,098 $ 2,086
Apr 10, 4 PM $ 0.165
+0.12%
$ 60,631 $ 2,075
Apr 10, 2 PM $ 0.164
+1.01%
$ 60,362 $ 1,952
Apr 10, 11 AM $ 0.163
+0.18%
$ 59,933 $ 1,781
Apr 10, 7 AM $ 0.164
+0.00%
$ 60,523 $ 1,440
Apr 10, 4 AM $ 0.163
+0.00%
$ 60,136 $ 1,443
Apr 10, 3 AM $ 0.165
+0.00%
$ 60,665 $ 1,364
Apr 10, 2 AM $ 0.165
+0.00%
$ 60,809 $ 1,365
Apr 9, 10 PM $ 0.165
+0.13%
$ 60,802 $ 1,441
Apr 9, 9 PM $ 0.166
-0.63%
$ 61,042 $ 1,312
Apr 9, 8 PM $ 0.164
+0.00%
$ 60,607 $ 1,056
Apr 9, 4 PM $ 0.164
+0.00%
$ 60,353 $ 1,168
Apr 9, 5 AM $ 0.158
+0.18%
$ 58,397 $ 1,864
Apr 9, 3 AM $ 0.158
+0.00%
$ 58,235 $ 1,871
Apr 9, 1 AM $ 0.157
-0.56%
$ 58,012 $ 2,252
Apr 9, 12 AM $ 0.159
-1.09%
$ 58,416 $ 2,356
Apr 8, 11 PM $ 0.16
-0.43%
$ 59,082 $ 2,422
Apr 8, 8 PM $ 0.165
+0.50%
$ 60,944 $ 2,555
Apr 8, 7 PM $ 0.165
-0.58%
$ 60,649 $ 2,531