Eigen Historical Data

EIGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.207
+1.20%
$ 76,170 $ 3,620
Jun 2, 8 PM $ 0.202
+0.70%
$ 74,263 $ 3,385
Jun 2, 7 PM $ 0.2
-2.11%
$ 73,760 $ 3,115
Jun 2, 6 PM $ 0.206
-1.13%
$ 76,058 $ 2,777
Jun 2, 5 PM $ 0.213
+0.00%
$ 78,610 $ 2,781
Jun 2, 4 PM $ 0.211
+2.29%
$ 77,781 $ 2,760
Jun 2, 2 PM $ 0.208
-3.64%
$ 76,639 $ 2,825
Jun 2, 1 PM $ 0.216
-0.41%
$ 79,624 $ 2,687
Jun 2, 12 PM $ 0.218
+0.68%
$ 80,227 $ 2,521
Jun 2, 11 AM $ 0.217
+0.26%
$ 79,813 $ 2,493
Jun 2, 10 AM $ 0.216
+0.00%
$ 79,424 $ 2,619
Jun 2, 6 AM $ 0.223
+0.00%
$ -- $ 3,326
Jun 2, 5 AM $ 0.224
+0.00%
$ 82,373 $ 3,458
Jun 2, 4 AM $ 0.224
-2.19%
$ 82,542 $ 3,462
Jun 2, 3 AM $ 0.23
+6.56%
$ 84,607 $ 3,140
Jun 2, 2 AM $ 0.215
+0.49%
$ 79,308 $ 3,000
Jun 2, 1 AM $ 0.214
-0.99%
$ 79,023 $ 3,045
Jun 2, 12 AM $ 0.216
-1.74%
$ 79,723 $ 2,971
Jun 1, 11 PM $ 0.22
+1.50%
$ 81,029 $ 2,979
Jun 1, 10 PM $ 0.216
+0.90%
$ 79,759 $ 2,889
Jun 1, 9 PM $ 0.215
-0.17%
$ 79,159 $ 2,824
Jun 1, 8 PM $ 0.216
-0.24%
$ 79,453 $ 2,447
Jun 1, 7 PM $ 0.216
-0.15%
$ 79,724 $ 2,392
Jun 1, 6 PM $ 0.217
+0.37%
$ 80,019 $ 2,364
Jun 1, 5 PM $ 0.217
+0.33%
$ 79,797 $ 2,265
Jun 1, 4 PM $ 0.216
+3.71%
$ 79,432 $ 2,082
Jun 1, 3 PM $ 0.208
+1.26%
$ 76,693 $ 1,881
Jun 1, 2 PM $ 0.205
+0.06%
$ 75,614 $ 1,775
Jun 1, 12 PM $ 0.207
-0.35%
$ 76,418 $ 1,818
Jun 1, 11 AM $ 0.209
-1.38%
$ 76,844 $ 1,803
Jun 1, 10 AM $ 0.212
+0.54%
$ 78,037 $ 1,695
Jun 1, 9 AM $ 0.212
+3.18%
$ 78,051 $ 1,585
Jun 1, 8 AM $ 0.205
-0.02%
$ 75,709 $ 1,121
Jun 1, 7 AM $ 0.207
-0.18%
$ 76,147 $ 1,040
Jun 1, 6 AM $ 0.207
-0.76%
$ 76,171 $ 1,164
Jun 1, 5 AM $ 0.209
+0.73%
$ 76,845 $ 1,074
Jun 1, 4 AM $ 0.207
-1.67%
$ 76,409 $ 1,039
Jun 1, 3 AM $ 0.211
+0.12%
$ 77,771 $ 915
Jun 1, 2 AM $ 0.211
+3.12%
$ 77,615 $ 818
Jun 1, 1 AM $ 0.205
-1.89%
$ 75,433 $ 682
Jun 1, 12 AM $ 0.209
+1.66%
$ 76,958 $ 625
May 31, 11 PM $ 0.206
-0.68%
$ 75,737 $ 525
May 31, 10 PM $ 0.207
+0.63%
$ 76,171 $ 470
May 31, 9 PM $ 0.205
+0.30%
$ 75,566 $ 523
May 31, 2 PM $ 0.206
-0.36%
$ 75,893 $ 482
May 31, 12 PM $ 0.207
+0.66%
$ 76,229 $ 521
May 31, 11 AM $ 0.206
+0.00%
$ 75,886 $ 467
May 31, 10 AM $ 0.206
+0.36%
$ 75,794 $ 452
May 31, 8 AM $ 0.206
+0.09%
$ -- $ 915
May 31, 7 AM $ 0.209
+0.00%
$ 77,172 $ 917