Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:50 PM $0.251
+0.00%
$88,892 $8,685
5:47 PM $0.252
+0.00%
$88,892 $8,541
4:31 PM $0.255
-0.10%
$89,688 $9,126
4:25 PM $0.255
+0.00%
$89,865 $9,115
4:24 PM $0.255
+0.00%
$89,865 $9,108
4:19 PM $0.255
-0.05%
$89,841 $9,234
4:18 PM $0.255
-0.13%
$89,841 $9,226
4:16 PM $0.256
+0.00%
$89,841 $9,204
4:12 PM $0.256
+0.18%
$90,098 $9,146
4:07 PM $0.255
+0.00%
$89,795 $9,187
4:03 PM $0.255
+0.23%
$89,897 $9,101
3:52 PM $0.255
-0.03%
$89,768 $9,133
3:49 PM $0.255
+0.00%
$89,948 $9,132
3:37 PM $0.255
+0.00%
$89,860 $9,111
3:33 PM $0.255
+0.00%
$89,856 $9,089
3:27 PM $0.255
+0.00%
$89,721 $9,080
3:25 PM $0.255
+0.00%
$89,721 $9,059
3:24 PM $0.255
-0.16%
$89,982 $9,026
3:23 PM $0.256
-0.09%
$89,982 $8,993
3:22 PM $0.257
-0.04%
$89,982 $8,978
3:21 PM $0.257
-0.07%
$89,982 $8,936
3:20 PM $0.258
-0.09%
$89,982 $8,904
3:19 PM $0.258
-0.25%
$90,917 $8,835
3:18 PM $0.259
-0.22%
$90,917 $8,778
3:17 PM $0.26
+0.00%
$90,917 $8,908
3:15 PM $0.259
+0.08%
$90,917 $8,880
3:13 PM $0.259
-0.31%
$91,361 $8,802
3:10 PM $0.261
+0.15%
$91,361 $8,772
3:08 PM $0.26
+0.00%
$91,671 $8,760
3:06 PM $0.261
+0.04%
$91,671 $8,745
3:04 PM $0.261
-0.07%
$91,861 $8,734
3:03 PM $0.261
-0.15%
$91,861 $8,697
3:01 PM $0.262
+0.00%
$91,861 $8,689
3:00 PM $0.262
-0.26%
$91,861 $8,612
2:53 PM $0.263
+0.00%
$92,644 $8,592
2:52 PM $0.263
+0.00%
$92,644 $8,580
2:50 PM $0.263
-0.09%
$92,644 $8,529
2:48 PM $0.264
+0.00%
$92,976 $8,517
2:47 PM $0.264
+0.16%
$92,976 $8,326
2:43 PM $0.262
+0.00%
$92,233 $8,469
2:41 PM $0.262
+0.07%
$92,233 $8,438
2:40 PM $0.261
+0.28%
$92,233 $8,356
2:39 PM $0.26
+0.00%
$91,724 $8,335
2:37 PM $0.26
+0.00%
$91,724 $8,317
2:32 PM $0.261
+0.06%
$91,808 $8,304
2:31 PM $0.26
+0.13%
$91,808 $8,262
2:30 PM $0.26
+0.35%
$91,808 $8,158
2:29 PM $0.259
+0.03%
$91,169 $8,128
2:28 PM $0.259
+0.06%
$91,169 $8,105
2:27 PM $0.258
+0.11%
$91,169 $8,216