Eigen Historical Data

EIGEN Page 3
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.198
-0.26%
$ 72,913 $ 3,760
10:01 PM $ 0.199
-0.84%
$ 72,913 $ 3,760
10:00 PM $ 0.201
+0.00%
$ 72,913 $ 3,753
9:54 PM $ 0.201
+0.00%
$ 73,959 $ 3,749
9:38 PM $ 0.201
-0.30%
$ 74,068 $ 3,730
9:35 PM $ 0.202
+0.00%
$ 74,068 $ 3,726
9:22 PM $ 0.201
+0.00%
$ 74,170 $ 3,736
8:32 PM $ 0.202
+0.00%
$ 74,591 $ 3,774
8:31 PM $ 0.203
+0.00%
$ 74,591 $ 3,774
8:27 PM $ 0.203
+0.00%
$ 74,978 $ 3,778
8:26 PM $ 0.204
+0.00%
$ 74,978 $ 3,762
8:25 PM $ 0.204
-0.15%
$ 74,978 $ 3,762
8:24 PM $ 0.204
+0.00%
$ 75,361 $ 3,757
8:21 PM $ 0.205
-0.16%
$ 75,361 $ 3,744
8:19 PM $ 0.206
+0.00%
$ 75,749 $ 3,757
8:13 PM $ 0.205
+0.00%
$ 75,684 $ 3,751
7:32 PM $ 0.205
+0.00%
$ 75,683 $ 4,013
Download