Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 AM $0.217
+0.66%
$79,815 $6,838
Jul 24, 4 AM $0.215
+1.11%
$79,266 $6,949
Jul 24, 3 AM $0.213
+1.09%
$78,411 $6,991
Jul 24, 2 AM $0.212
-1.16%
$78,002 $6,791
Jul 24, 12 AM $0.213
+0.00%
$78,490 $8,057
Jul 23, 11 PM $0.217
-0.78%
$79,803 $8,003
Jul 23, 10 PM $0.218
-0.01%
$80,471 $8,169
Jul 23, 9 PM $0.218
-2.66%
$80,448 $8,318
Jul 23, 8 PM $0.225
+0.08%
$82,740 $8,131
Jul 23, 7 PM $0.223
+0.00%
$82,348 $8,309
Jul 23, 6 PM $0.224
-0.47%
$82,418 $8,251
Jul 23, 5 PM $0.227
+0.00%
$83,483 $8,124
Jul 23, 4 PM $0.226
-0.30%
$83,424 $8,322
Jul 23, 3 PM $0.228
-1.60%
$83,873 $8,622
Jul 23, 2 PM $0.232
+0.00%
$85,665 $7,920
Jul 23, 1 PM $0.233
-0.57%
$85,769 $7,947
Jul 23, 12 PM $0.234
-0.14%
$86,297 $7,796
Jul 23, 11 AM $0.235
+0.37%
$86,484 $7,178
Jul 23, 9 AM $0.234
-0.19%
$86,113 $7,397
Jul 23, 8 AM $0.234
+0.43%
$86,273 $7,377
Jul 23, 7 AM $0.232
+0.66%
$85,616 $7,258
Jul 23, 6 AM $0.231
-0.28%
$85,100 $7,284
Jul 23, 5 AM $0.232
+0.07%
$85,359 $9,265
Jul 23, 4 AM $0.231
+0.10%
$85,277 $9,242
Jul 23, 3 AM $0.231
+0.03%
$85,052 $9,281
Jul 23, 2 AM $0.231
-0.32%
$85,045 $9,286
Jul 23, 1 AM $0.232
-1.64%
$85,595 $10,004
Jul 23, 12 AM $0.237
+0.98%
$87,160 $10,232
Jul 22, 11 PM $0.233
-0.73%
$85,957 $10,449
Jul 22, 10 PM $0.235
-0.61%
$86,648 $10,292
Jul 22, 9 PM $0.237
-0.04%
$87,276 $10,660
Jul 22, 8 PM $0.237
-0.34%
$87,184 $10,232
Jul 22, 7 PM $0.236
-0.24%
$87,032 $9,868
Jul 22, 6 PM $0.237
-0.54%
$87,300 $10,330
Jul 22, 5 PM $0.24
+0.08%
$88,402 $10,651
Jul 22, 4 PM $0.239
+0.00%
$88,253 $10,558
Jul 22, 3 PM $0.238
+0.00%
$87,855 $10,495
Jul 22, 2 PM $0.236
+0.15%
$87,158 $10,929
Jul 22, 1 PM $0.236
+1.56%
$87,038 $10,676
Jul 22, 12 PM $0.232
+0.23%
$85,535 $10,249
Jul 22, 11 AM $0.232
-0.54%
$85,355 $10,363
Jul 22, 10 AM $0.233
+0.78%
$85,815 $10,753
Jul 22, 9 AM $0.232
+0.14%
$85,658 $10,375
Jul 22, 8 AM $0.232
+0.44%
$85,420 $10,157
Jul 22, 7 AM $0.23
-0.14%
$84,715 $10,032
Jul 22, 6 AM $0.23
-0.79%
$84,847 $9,939
Jul 22, 5 AM $0.232
-0.46%
$85,447 $8,097
Jul 22, 4 AM $0.234
+0.17%
$86,152 $8,134
Jul 22, 3 AM $0.233
+0.08%
$86,019 $8,181
Jul 22, 2 AM $0.233
-0.16%
$85,884 $8,426