Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigen Historical Data

EIGEN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $0.237
+1.13%
$87,395 $10,105
Jul 11, 12 PM $0.235
-0.55%
$86,494 $9,800
Jul 11, 11 AM $0.236
+1.16%
$86,972 $9,939
Jul 11, 10 AM $0.233
-0.07%
$86,009 $10,022
Jul 11, 9 AM $0.234
+0.38%
$86,090 $10,976
Jul 11, 8 AM $0.232
-0.02%
$85,502 $11,607
Jul 11, 7 AM $0.232
+0.41%
$85,484 $11,919
Jul 11, 6 AM $0.231
-0.01%
$84,992 $12,235
Jul 11, 5 AM $0.232
+0.36%
$85,348 $12,646
Jul 11, 4 AM $0.232
-0.69%
$85,390 $12,360
Jul 11, 2 AM $0.234
+0.11%
$86,316 $13,366
Jul 11, 1 AM $0.236
+0.00%
$86,863 $13,884
Jul 11, 12 AM $0.235
-0.52%
$86,632 $14,938
Jul 10, 11 PM $0.236
-1.01%
$87,059 $14,756
Jul 10, 10 PM $0.239
-0.71%
$87,985 $14,837
Jul 10, 9 PM $0.241
+1.58%
$88,655 $14,732
Jul 10, 8 PM $0.236
-0.20%
$86,805 $14,013
Jul 10, 7 PM $0.236
+1.33%
$87,112 $14,056
Jul 10, 6 PM $0.234
-0.66%
$86,112 $13,742
Jul 10, 5 PM $0.236
-1.87%
$86,839 $14,443
Jul 10, 4 PM $0.24
+0.58%
$88,564 $14,947
Jul 10, 3 PM $0.238
+0.64%
$87,595 $15,578
Jul 10, 2 PM $0.236
-3.83%
$87,068 $15,775
Jul 10, 1 PM $0.247
+0.30%
$90,955 $14,504
Jul 10, 12 PM $0.246
-0.51%
$90,566 $14,837
Jul 10, 11 AM $0.248
-0.79%
$91,303 $14,558
Jul 10, 10 AM $0.25
+1.16%
$92,088 $14,304
Jul 10, 9 AM $0.245
+1.73%
$90,455 $13,125
Jul 10, 8 AM $0.242
+0.47%
$89,004 $13,105
Jul 10, 7 AM $0.241
-0.24%
$88,797 $13,137
Jul 10, 6 AM $0.242
-0.97%
$89,114 $13,221
Jul 10, 5 AM $0.244
+0.74%
$89,963 $13,667
Jul 10, 4 AM $0.243
-0.93%
$89,447 $14,234
Jul 10, 3 AM $0.245
+0.06%
$90,323 $14,236
Jul 10, 2 AM $0.245
+1.45%
$90,298 $14,343
Jul 10, 1 AM $0.239
+0.71%
$88,057 $15,268
Jul 10, 12 AM $0.235
+0.51%
$86,553 $14,429
Jul 9, 11 PM $0.234
-1.14%
$86,095 $14,942
Jul 9, 10 PM $0.237
-0.52%
$87,464 $17,104
Jul 9, 9 PM $0.238
+0.01%
$87,856 $18,734
Jul 9, 8 PM $0.239
-0.40%
$87,906 $19,345
Jul 9, 7 PM $0.24
-0.68%
$88,305 $20,257
Jul 9, 6 PM $0.242
+0.47%
$89,207 $20,215
Jul 9, 5 PM $0.24
-0.26%
$88,464 $20,226
Jul 9, 4 PM $0.241
+0.19%
$88,803 $20,130
Jul 9, 3 PM $0.239
-2.03%
$88,114 $20,113
Jul 9, 2 PM $0.244
-0.43%
$90,004 $20,817
Jul 9, 1 PM $0.245
-0.33%
$90,433 $21,469
Jul 9, 12 PM $0.246
+0.21%
$90,746 $21,795
Jul 9, 11 AM $0.246
-1.00%
$90,496 $23,321