Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $0.246
-1.00%
$90,496 $23,321
Jul 9, 10 AM $0.249
-0.83%
$91,777 $25,018
Jul 9, 9 AM $0.251
-0.14%
$92,481 $26,432
Jul 9, 8 AM $0.252
+0.96%
$92,696 $26,969
Jul 9, 7 AM $0.25
+1.34%
$91,984 $30,454
Jul 9, 6 AM $0.246
-2.37%
$90,687 $30,861
Jul 9, 5 AM $0.252
-0.26%
$92,804 $31,442
Jul 9, 4 AM $0.253
-0.37%
$93,070 $32,174
Jul 9, 2 AM $0.251
+2.81%
$92,434 $30,194
Jul 9, 1 AM $0.244
-0.62%
$89,974 $29,826
Jul 9, 12 AM $0.247
-0.53%
$90,862 $30,070
Jul 8, 11 PM $0.248
+0.47%
$91,415 $30,031
Jul 8, 10 PM $0.247
+2.14%
$90,861 $28,678
Jul 8, 9 PM $0.24
+1.32%
$88,411 $26,352
Jul 8, 8 PM $0.237
-0.10%
$87,322 $26,156
Jul 8, 7 PM $0.236
+0.36%
$86,914 $25,328
Jul 8, 6 PM $0.235
+1.05%
$86,788 $25,452
Jul 8, 5 PM $0.232
+0.05%
$85,603 $25,596
Jul 8, 4 PM $0.231
+1.69%
$85,209 $25,118
Jul 8, 3 PM $0.226
-1.20%
$83,379 $25,745
Jul 8, 2 PM $0.229
-1.32%
$84,521 $25,487
Jul 8, 1 PM $0.231
+0.60%
$85,227 $25,223
Jul 8, 12 PM $0.231
+0.08%
$85,121 $24,755
Jul 8, 11 AM $0.231
+1.45%
$85,134 $25,413
Jul 8, 10 AM $0.228
+1.94%
$83,969 $23,061
Jul 8, 9 AM $0.223
-0.34%
$82,290 $21,660
Jul 8, 8 AM $0.224
-1.62%
$82,612 $21,413
Jul 8, 7 AM $0.227
+1.39%
$83,713 $18,202
Jul 8, 6 AM $0.224
+1.26%
$82,540 $17,058
Jul 8, 5 AM $0.221
+1.64%
$81,449 $15,781
Jul 8, 4 AM $0.216
+0.36%
$79,596 $14,248
Jul 8, 3 AM $0.216
+0.00%
$79,686 $14,771
Jul 8, 2 AM $0.215
-1.91%
$79,124 $15,019
Jul 8, 1 AM $0.219
-2.20%
$80,750 $14,893
Jul 8, 12 AM $0.223
+0.44%
$82,231 $15,163
Jul 7, 11 PM $0.222
-0.31%
$81,850 $14,750
Jul 7, 10 PM $0.223
+0.16%
$82,069 $15,367
Jul 7, 9 PM $0.223
-1.26%
$82,337 $15,213
Jul 7, 8 PM $0.225
-0.32%
$83,093 $14,905
Jul 7, 7 PM $0.226
+0.46%
$83,313 $15,285
Jul 7, 6 PM $0.227
-2.02%
$83,478 $15,625
Jul 7, 5 PM $0.231
+0.13%
$85,083 $15,718
Jul 7, 4 PM $0.231
+1.19%
$85,178 $14,868
Jul 7, 3 PM $0.229
+1.63%
$84,404 $13,078
Jul 7, 2 PM $0.225
+0.49%
$83,075 $12,134
Jul 7, 1 PM $0.225
-2.07%
$82,930 $11,258
Jul 7, 12 PM $0.23
+2.32%
$84,662 $11,043
Jul 7, 11 AM $0.224
+0.12%
$82,506 $10,349
Jul 7, 10 AM $0.225
+0.24%
$82,769 $10,227
Jul 7, 9 AM $0.224
+0.68%
$82,454 $9,913