Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigen Historical Data

EIGEN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.224
+0.68%
$82,454 $9,913
Jul 7, 8 AM $0.222
-0.95%
$81,895 $9,317
Jul 7, 7 AM $0.226
-0.06%
$83,139 $9,671
Jul 7, 6 AM $0.225
+0.88%
$82,884 $9,679
Jul 7, 5 AM $0.221
+0.00%
$81,379 $9,520
Jul 7, 4 AM $0.222
+0.36%
$81,679 $9,828
Jul 7, 3 AM $0.221
-1.77%
$81,407 $9,856
Jul 7, 2 AM $0.225
-2.15%
$83,030 $9,271
Jul 7, 1 AM $0.23
-0.02%
$84,906 $9,091
Jul 7, 12 AM $0.231
+1.15%
$85,124 $9,084
Jul 6, 11 PM $0.228
-0.88%
$84,076 $8,804
Jul 6, 10 PM $0.231
-1.49%
$84,957 $8,347
Jul 6, 9 PM $0.234
+0.73%
$86,269 $8,259
Jul 6, 8 PM $0.232
+0.08%
$85,445 $8,223
Jul 6, 7 PM $0.232
-1.00%
$85,467 $8,064
Jul 6, 6 PM $0.234
+2.81%
$86,263 $7,605
Jul 6, 5 PM $0.227
+0.30%
$83,821 $8,708
Jul 6, 4 PM $0.227
+0.34%
$83,543 $8,827
Jul 6, 3 PM $0.225
+1.23%
$83,028 $8,838
Jul 6, 2 PM $0.222
-0.53%
$81,860 $8,969
Jul 6, 1 PM $0.222
+0.17%
$81,914 $9,241
Jul 6, 12 PM $0.223
-0.36%
$82,068 $10,253
Jul 6, 11 AM $0.225
-0.09%
$82,930 $9,858
Jul 6, 10 AM $0.225
+0.70%
$82,878 $9,670
Jul 6, 9 AM $0.224
-0.56%
$82,504 $10,143
Jul 6, 8 AM $0.226
-1.45%
$83,471 $10,264
Jul 6, 7 AM $0.228
+0.22%
$84,008 $11,484
Jul 6, 6 AM $0.227
-0.04%
$83,797 $11,550
Jul 6, 5 AM $0.227
-1.68%
$83,796 $11,788
Jul 6, 4 AM $0.23
-0.14%
$84,664 $11,907
Jul 6, 3 AM $0.23
+0.00%
$84,654 $13,713
Jul 6, 2 AM $0.23
-1.78%
$84,697 $14,469
Jul 6, 1 AM $0.235
-0.57%
$86,570 $14,544
Jul 6, 12 AM $0.237
-0.35%
$87,164 $15,191
Jul 5, 11 PM $0.237
-1.46%
$87,440 $15,339
Jul 5, 10 PM $0.241
+1.04%
$88,855 $16,271
Jul 5, 9 PM $0.239
+0.09%
$88,007 $16,316
Jul 5, 8 PM $0.239
-0.47%
$88,055 $17,124
Jul 5, 7 PM $0.24
+0.82%
$88,516 $17,140
Jul 5, 6 PM $0.239
+1.80%
$87,899 $18,116
Jul 5, 5 PM $0.234
+1.08%
$86,371 $17,047
Jul 5, 4 PM $0.232
+0.49%
$85,386 $22,871
Jul 5, 3 PM $0.23
-1.14%
$84,925 $28,146
Jul 5, 2 PM $0.232
+0.05%
$85,397 $28,839
Jul 5, 1 PM $0.231
-0.41%
$85,314 $28,746
Jul 5, 12 PM $0.233
+3.91%
$85,734 $28,298
Jul 5, 11 AM $0.224
+0.05%
$82,481 $28,379
Jul 5, 10 AM $0.224
-1.12%
$82,512 $28,544
Jul 5, 9 AM $0.226
-1.18%
$83,306 $28,025
Jul 5, 8 AM $0.23
+0.42%
$84,674 $28,170