Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.23
+0.42%
$84,674 $28,170
Jul 5, 7 AM $0.229
+0.89%
$84,356 $26,874
Jul 5, 6 AM $0.227
-0.58%
$83,621 $26,792
Jul 5, 5 AM $0.227
-0.26%
$83,825 $27,167
Jul 5, 4 AM $0.228
-0.81%
$84,166 $27,643
Jul 5, 3 AM $0.23
-0.96%
$84,944 $26,130
Jul 5, 2 AM $0.231
-1.02%
$85,260 $25,220
Jul 5, 1 AM $0.234
+0.22%
$86,172 $24,713
Jul 5, 12 AM $0.232
+1.49%
$85,461 $24,554
Jul 4, 11 PM $0.229
-2.18%
$84,267 $24,510
Jul 4, 10 PM $0.234
+0.91%
$86,110 $23,847
Jul 4, 9 PM $0.232
+0.36%
$85,535 $23,390
Jul 4, 8 PM $0.231
-1.77%
$85,180 $22,764
Jul 4, 7 PM $0.234
+1.42%
$86,380 $22,096
Jul 4, 6 PM $0.231
+1.26%
$85,243 $21,072
Jul 4, 5 PM $0.228
-0.99%
$84,209 $20,592
Jul 4, 4 PM $0.231
+4.38%
$84,969 $14,395
Jul 4, 3 PM $0.221
+1.98%
$81,375 $8,746
Jul 4, 2 PM $0.216
+1.00%
$79,710 $7,912
Jul 4, 1 PM $0.214
+0.12%
$78,898 $7,795
Jul 4, 12 PM $0.215
+1.22%
$79,315 $7,834
Jul 4, 11 AM $0.213
+0.22%
$78,320 $7,431
Jul 4, 10 AM $0.211
+0.21%
$77,685 $7,392
Jul 4, 9 AM $0.21
-1.25%
$77,533 $7,548
Jul 4, 8 AM $0.213
-0.29%
$78,636 $7,226
Jul 4, 7 AM $0.213
-0.50%
$78,677 $7,217
Jul 4, 6 AM $0.214
+0.28%
$79,008 $7,021
Jul 4, 5 AM $0.214
+0.01%
$78,766 $6,444
Jul 4, 4 AM $0.214
+0.36%
$78,885 $5,798
Jul 4, 3 AM $0.213
+1.24%
$78,576 $5,634
Jul 4, 2 AM $0.211
+0.72%
$77,708 $6,167
Jul 4, 1 AM $0.209
-2.48%
$77,118 $6,537
Jul 4, 12 AM $0.215
+1.73%
$79,156 $8,121
Jul 3, 11 PM $0.211
+0.00%
$77,807 $8,054
Jul 3, 10 PM $0.213
-0.07%
$78,543 $8,200
Jul 3, 9 PM $0.213
+0.15%
$78,554 $8,726
Jul 3, 8 PM $0.213
+1.67%
$78,563 $8,761
Jul 3, 7 PM $0.211
+0.06%
$77,666 $9,348
Jul 3, 6 PM $0.21
-0.18%
$77,562 $9,861
Jul 3, 5 PM $0.211
-0.20%
$77,618 $10,302
Jul 3, 4 PM $0.209
-0.01%
$77,048 $15,583
Jul 3, 3 PM $0.209
-1.87%
$77,003 $16,599
Jul 3, 2 PM $0.213
-1.09%
$78,417 $16,667
Jul 3, 1 PM $0.215
+1.24%
$79,130 $16,945
Jul 3, 12 PM $0.212
-0.44%
$78,191 $16,297
Jul 3, 11 AM $0.212
-0.74%
$78,072 $15,848
Jul 3, 10 AM $0.212
+0.24%
$78,044 $15,748
Jul 3, 9 AM $0.209
+0.24%
$76,943 $15,969
Jul 3, 8 AM $0.209
-0.33%
$76,936 $16,449
Jul 3, 7 AM $0.211
-0.23%
$77,697 $16,339