Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigen Historical Data

EIGEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.174
-2.15%
$64,296 $935
May 2, 2026 $0.179
+1.42%
$65,938 $727
May 1, 2026 $0.176
-2.02%
$64,824 $1,570
Apr 30, 2026 $0.179
-2.05%
$65,834 $786
Apr 29, 2026 $0.182
+0.47%
$67,087 $944
Apr 28, 2026 $0.177
+0.54%
$65,193 $122
Apr 27, 2026 $0.176
-4.39%
$64,776 $425
Apr 26, 2026 $0.18
+1.74%
$-- $476
Apr 25, 2026 $0.178
-2.49%
$65,521 $768
Apr 24, 2026 $0.182
+0.46%
$67,025 $2,565
Apr 23, 2026 $0.181
+0.07%
$66,712 $439
Apr 22, 2026 $0.184
+2.75%
$67,685 $1,833
Apr 21, 2026 $0.179
-0.72%
$65,865 $684
Apr 20, 2026 $0.18
+1.90%
$66,325 $1,343
Apr 19, 2026 $0.17
-5.56%
$62,776 $2,362
Apr 18, 2026 $0.181
-8.24%
$66,582 $992
Apr 17, 2026 $0.197
-0.66%
$72,558 $3,796
Apr 16, 2026 $0.197
+17.33%
$72,765 $3,214
Apr 15, 2026 $0.169
+6.24%
$62,277 $1,015
Apr 14, 2026 $0.159
-4.02%
$58,616 $2,032
Apr 13, 2026 $0.165
+8.33%
$60,707 $362
Apr 12, 2026 $0.152
-7.34%
$56,172 $469
Apr 11, 2026 $0.167
+2.55%
$61,720 $1,371
Apr 10, 2026 $0.163
-1.17%
$-- $2,086
Apr 9, 2026 $0.165
+2.95%
$60,802 $1,441
Apr 8, 2026 $0.16
-4.33%
$59,082 $2,422
Apr 7, 2026 $0.167
+9.69%
$61,696 $1,866
Apr 6, 2026 $0.155
+0.94%
$57,071 $1,634
Apr 5, 2026 $0.15
-1.21%
$55,390 $152
Apr 4, 2026 $0.153
+1.19%
$56,393 $206
Apr 3, 2026 $0.152
-0.13%
$56,152 $215
Apr 2, 2026 $0.154
-0.35%
$56,788 $529
Apr 1, 2026 $0.165
+0.20%
$60,881 $422
Mar 31, 2026 $0.165
+0.42%
$60,669 $844
Mar 30, 2026 $0.165
-1.49%
$60,662 $491
Mar 29, 2026 $0.167
-2.15%
$61,648 $490
Mar 28, 2026 $0.175
+0.57%
$64,349 $706
Mar 27, 2026 $0.174
-6.94%
$63,948 $878
Mar 26, 2026 $0.187
-5.81%
$68,787 $780
Mar 25, 2026 $0.198
-0.53%
$72,833 $634
Mar 24, 2026 $0.197
+0.71%
$72,583 $1,893
Mar 23, 2026 $0.196
+4.66%
$72,307 $1,580
Mar 22, 2026 $0.187
-5.46%
$69,043 $470
Mar 21, 2026 $0.201
+0.33%
$73,915 $863
Mar 20, 2026 $0.194
+0.20%
$71,419 $841
Mar 19, 2026 $0.193
-4.02%
$71,251 $3,248
Mar 18, 2026 $0.198
-9.10%
$72,875 $4,833
Mar 17, 2026 $0.219
-4.65%
$80,573 $7,083
Mar 16, 2026 $0.229
+8.38%
$84,551 $11,101
Mar 15, 2026 $0.211
+10.56%
$77,893 $7,723