Eigen Historical Data

EIGEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.176
-0.21%
$ 60,640 $ 3,485
Aug 7, 1 PM $ 0.177
-0.05%
$ 60,965 $ 3,989
Aug 7, 12 PM $ 0.177
-0.07%
$ 60,978 $ 3,886
Aug 7, 11 AM $ 0.176
-0.08%
$ 60,573 $ 3,577
Aug 7, 9 AM $ 0.177
-0.45%
$ 60,742 $ 3,444
Aug 7, 8 AM $ 0.177
+0.06%
$ 61,012 $ 3,411
Aug 7, 7 AM $ 0.177
+0.32%
$ 60,958 $ 3,149
Aug 7, 6 AM $ 0.176
+0.31%
$ 60,720 $ 3,031
Aug 7, 5 AM $ 0.175
-1.03%
$ 60,368 $ 2,955
Aug 7, 4 AM $ 0.177
-0.35%
$ 60,992 $ 2,671
Aug 7, 3 AM $ 0.178
-0.17%
$ 61,332 $ 2,409
Aug 7, 2 AM $ 0.179
-0.38%
$ 61,477 $ 2,531
Aug 7, 1 AM $ 0.18
-0.31%
$ 61,799 $ 2,506
Aug 7, 12 AM $ 0.18
+0.65%
$ 62,031 $ 2,009
Aug 6, 11 PM $ 0.179
+0.00%
$ 61,569 $ 1,946
Aug 6, 9 PM $ 0.179
+0.41%
$ 61,722 $ 1,962
Aug 6, 8 PM $ 0.179
+0.60%
$ 61,456 $ 1,982
Aug 6, 7 PM $ 0.177
+0.13%
$ 60,997 $ 1,947
Aug 6, 6 PM $ 0.177
-0.62%
$ 60,900 $ 1,902
Aug 6, 4 PM $ 0.178
-0.06%
$ 61,400 $ 2,265
Aug 6, 3 PM $ 0.179
-0.05%
$ 61,663 $ 2,343
Aug 6, 2 PM $ 0.179
+0.39%
$ 61,534 $ 2,305
Aug 6, 9 AM $ 0.183
-0.29%
$ 62,868 $ 3,021
Aug 6, 8 AM $ 0.183
-0.01%
$ 63,052 $ 3,111
Aug 6, 7 AM $ 0.183
+0.00%
$ 63,058 $ 3,307
Aug 6, 5 AM $ 0.184
-0.37%
$ 63,182 $ 4,194
Aug 6, 3 AM $ 0.183
+0.35%
$ 62,876 $ 4,404
Aug 6, 2 AM $ 0.182
-0.47%
$ 62,672 $ 4,446
Aug 6, 1 AM $ 0.183
-0.30%
$ 62,937 $ 4,886
Aug 6, 12 AM $ 0.183
+0.23%
$ 63,123 $ 4,833
Aug 5, 9 PM $ 0.183
-0.19%
$ 63,024 $ 5,164
Aug 5, 8 PM $ 0.184
+0.03%
$ 63,440 $ 5,101
Aug 5, 7 PM $ 0.186
-0.57%
$ 63,829 $ 4,922
Aug 5, 6 PM $ 0.187
-0.40%
$ 64,489 $ 4,971
Aug 5, 5 PM $ 0.188
+0.78%
$ 64,639 $ 4,711
Aug 5, 4 PM $ 0.187
+0.00%
$ 64,282 $ 4,710
Aug 5, 3 PM $ 0.186
+0.00%
$ 63,896 $ 4,658
Aug 5, 2 PM $ 0.186
-0.30%
$ 64,027 $ 4,844
Aug 5, 1 PM $ 0.185
-0.97%
$ 63,665 $ 4,983
Aug 5, 12 PM $ 0.187
+0.09%
$ 64,223 $ 4,993
Aug 5, 11 AM $ 0.186
-0.61%
$ 64,099 $ 4,638
Aug 5, 10 AM $ 0.188
-0.44%
$ 64,614 $ 4,681
Aug 5, 9 AM $ 0.189
+0.13%
$ 64,945 $ 4,703
Aug 5, 8 AM $ 0.189
-0.44%
$ 64,889 $ 4,250
Aug 5, 7 AM $ 0.189
-0.26%
$ 65,078 $ 4,062
Aug 5, 6 AM $ 0.189
+0.67%
$ 65,055 $ 3,408
Aug 5, 5 AM $ 0.188
+0.31%
$ 64,677 $ 3,493
Aug 5, 4 AM $ 0.188
-0.23%
$ 64,524 $ 3,298
Aug 5, 3 AM $ 0.188
-0.57%
$ 64,635 $ 3,340
Aug 5, 2 AM $ 0.189
+1.04%
$ 64,986 $ 3,248