Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 AM $0.211
-0.23%
$77,697 $16,339
Jul 3, 6 AM $0.211
-0.13%
$77,805 $16,280
Jul 3, 5 AM $0.212
-0.30%
$78,024 $16,267
Jul 3, 4 AM $0.212
-0.54%
$78,232 $16,119
Jul 3, 3 AM $0.214
-0.37%
$78,787 $16,199
Jul 3, 2 AM $0.214
+0.57%
$78,981 $16,044
Jul 3, 1 AM $0.212
+3.67%
$78,012 $15,435
Jul 3, 12 AM $0.203
-0.79%
$74,758 $13,640
Jul 2, 11 PM $0.205
-0.12%
$75,397 $13,378
Jul 2, 10 PM $0.205
-1.88%
$75,454 $13,199
Jul 2, 9 PM $0.209
+0.59%
$76,933 $12,588
Jul 2, 8 PM $0.208
-2.27%
$76,531 $12,468
Jul 2, 7 PM $0.212
-0.66%
$78,131 $11,683
Jul 2, 6 PM $0.214
-0.26%
$78,805 $11,278
Jul 2, 5 PM $0.214
+1.16%
$78,958 $11,044
Jul 2, 4 PM $0.212
+4.01%
$78,120 $5,487
Jul 2, 3 PM $0.205
+0.39%
$75,524 $4,544
Jul 2, 2 PM $0.204
-0.81%
$75,255 $4,287
Jul 2, 1 PM $0.205
+2.86%
$75,697 $4,218
Jul 2, 12 PM $0.199
-0.21%
$73,305 $4,068
Jul 2, 11 AM $0.199
+0.00%
$73,455 $3,952
Jul 2, 10 AM $0.2
-0.68%
$73,684 $4,473
Jul 2, 9 AM $0.201
+2.25%
$74,223 $4,349
Jul 2, 8 AM $0.197
+0.51%
$72,443 $3,671
Jul 2, 7 AM $0.195
+0.20%
$72,027 $3,599
Jul 2, 6 AM $0.195
-2.18%
$72,016 $3,679
Jul 2, 5 AM $0.2
-0.58%
$73,670 $3,606
Jul 2, 4 AM $0.201
-0.62%
$74,056 $3,621
Jul 2, 3 AM $0.202
+1.30%
$74,604 $3,857
Jul 2, 2 AM $0.2
+0.52%
$73,781 $3,672
Jul 2, 1 AM $0.198
+1.70%
$73,023 $3,414
Jul 2, 12 AM $0.196
+0.00%
$72,071 $3,553
Jul 1, 11 PM $0.196
+0.00%
$72,085 $3,586
Jul 1, 10 PM $0.199
-0.68%
$73,296 $3,781
Jul 1, 9 PM $0.199
+0.95%
$73,508 $3,734
Jul 1, 7 PM $0.199
-0.72%
$73,337 $3,714
Jul 1, 6 PM $0.202
-0.52%
$74,451 $3,644
Jul 1, 5 PM $0.205
+0.00%
$75,370 $3,795
Jul 1, 4 PM $0.206
-0.92%
$75,883 $3,745
Jul 1, 3 PM $0.208
+1.34%
$76,625 $7,161
Jul 1, 2 PM $0.205
+1.26%
$75,459 $7,027
Jul 1, 1 PM $0.202
+0.86%
$74,266 $7,362
Jul 1, 12 PM $0.199
-0.09%
$73,169 $7,580
Jul 1, 11 AM $0.199
+1.53%
$73,194 $7,823
Jul 1, 10 AM $0.196
-0.50%
$72,131 $8,021
Jul 1, 9 AM $0.197
+0.52%
$72,433 $8,019
Jul 1, 8 AM $0.196
-1.24%
$72,134 $7,959
Jul 1, 7 AM $0.198
-0.10%
$73,083 $7,915
Jul 1, 6 AM $0.199
-2.06%
$73,188 $7,829
Jul 1, 5 AM $0.203
-0.03%
$74,672 $8,127