Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.203
-0.03%
$74,672 $8,127
Jul 1, 4 AM $0.203
+2.35%
$74,690 $8,146
Jul 1, 3 AM $0.198
-0.10%
$72,801 $8,019
Jul 1, 2 AM $0.198
-0.16%
$72,927 $8,012
Jul 1, 1 AM $0.198
-0.01%
$73,010 $7,918
Jul 1, 12 AM $0.198
-1.59%
$73,001 $7,918
Jun 30, 11 PM $0.201
-1.23%
$74,236 $17,599
Jun 30, 9 PM $0.204
+0.36%
$75,341 $17,793
Jun 30, 8 PM $0.204
-0.45%
$75,131 $17,743
Jun 30, 7 PM $0.205
-0.73%
$75,486 $17,820
Jun 30, 6 PM $0.206
+0.18%
$76,066 $17,823
Jun 30, 5 PM $0.206
+0.55%
$75,967 $17,662
Jun 30, 4 PM $0.204
-0.42%
$75,309 $17,510
Jun 30, 3 PM $0.205
-0.82%
$75,662 $14,157
Jun 30, 2 PM $0.208
-0.69%
$76,774 $14,020
Jun 30, 1 PM $0.209
+1.44%
$77,206 $13,412
Jun 30, 12 PM $0.207
-2.71%
$76,330 $13,160
Jun 30, 11 AM $0.213
-2.12%
$78,636 $13,156
Jun 30, 10 AM $0.218
+1.31%
$80,297 $12,816
Jun 30, 8 AM $0.214
-0.19%
$79,035 $12,688
Jun 30, 7 AM $0.215
+0.19%
$79,146 $12,660
Jun 30, 6 AM $0.215
+1.36%
$79,124 $12,678
Jun 30, 5 AM $0.212
-0.84%
$78,143 $12,550
Jun 30, 4 AM $0.214
+0.11%
$78,777 $12,461
Jun 30, 3 AM $0.213
+0.56%
$78,544 $12,334
Jun 30, 1 AM $0.213
-0.26%
$78,539 $12,552
Jun 30, 12 AM $0.217
-1.27%
$79,903 $12,597
Jun 29, 11 PM $0.218
+0.00%
$80,406 $2,735
Jun 29, 10 PM $0.219
-1.80%
$80,832 $2,908
Jun 29, 8 PM $0.226
+0.00%
$83,267 $2,708
Jun 29, 7 PM $0.227
+0.00%
$83,522 $2,864
Jun 29, 6 PM $0.23
+0.00%
$84,801 $2,944
Jun 29, 5 PM $0.231
+2.56%
$84,981 $3,011
Jun 29, 4 PM $0.224
-0.24%
$82,719 $3,248
Jun 29, 3 PM $0.223
+0.20%
$82,153 $3,205
Jun 29, 2 PM $0.223
-1.06%
$82,095 $3,307
Jun 29, 1 PM $0.227
-0.25%
$83,625 $3,208
Jun 29, 12 PM $0.228
+0.10%
$83,958 $3,170
Jun 29, 11 AM $0.228
-0.28%
$84,034 $3,233
Jun 29, 10 AM $0.228
+0.01%
$84,181 $3,339
Jun 29, 9 AM $0.228
-0.04%
$84,055 $3,674
Jun 29, 8 AM $0.228
-0.58%
$84,187 $3,905
Jun 29, 7 AM $0.23
-0.65%
$84,735 $4,451
Jun 29, 6 AM $0.23
+0.79%
$84,925 $4,513
Jun 29, 4 AM $0.228
-0.96%
$84,054 $4,762
Jun 29, 3 AM $0.23
-0.32%
$84,897 $4,716
Jun 29, 2 AM $0.23
+0.53%
$84,697 $4,780
Jun 29, 1 AM $0.228
-0.97%
$83,977 $4,898
Jun 29, 12 AM $0.227
-1.65%
$83,775 $4,995
Jun 28, 11 PM $0.23
+1.38%
$84,635 $5,453