Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.23
+1.38%
$84,635 $5,453
Jun 28, 10 PM $0.226
-0.17%
$83,449 $5,457
Jun 28, 9 PM $0.227
-0.29%
$83,793 $5,703
Jun 28, 8 PM $0.228
+1.97%
$84,126 $5,837
Jun 28, 7 PM $0.224
-0.41%
$82,386 $5,615
Jun 28, 6 PM $0.224
-0.99%
$82,713 $5,737
Jun 28, 5 PM $0.227
-0.11%
$83,602 $5,750
Jun 28, 3 PM $0.229
-1.69%
$84,233 $6,230
Jun 28, 1 PM $0.233
-0.16%
$85,902 $6,674
Jun 28, 12 PM $0.234
-1.26%
$86,239 $7,036
Jun 28, 11 AM $0.237
-0.72%
$87,263 $7,472
Jun 28, 10 AM $0.239
+0.11%
$87,953 $7,263
Jun 28, 9 AM $0.238
-2.49%
$87,750 $7,225
Jun 28, 8 AM $0.244
+3.43%
$90,046 $6,738
Jun 28, 7 AM $0.235
+1.09%
$86,561 $6,154
Jun 28, 6 AM $0.232
-0.81%
$85,357 $6,017
Jun 28, 5 AM $0.234
-1.65%
$86,253 $6,436
Jun 28, 4 AM $0.238
-1.03%
$87,818 $6,562
Jun 28, 3 AM $0.24
+0.25%
$88,494 $6,852
Jun 28, 2 AM $0.239
+0.17%
$88,177 $6,895
Jun 28, 1 AM $0.239
-1.34%
$88,083 $6,711
Jun 28, 12 AM $0.242
+2.67%
$89,353 $6,458
Jun 27, 11 PM $0.236
-0.37%
$87,076 $5,935
Jun 27, 10 PM $0.236
+1.19%
$87,038 $5,549
Jun 27, 9 PM $0.234
-0.02%
$86,072 $5,302
Jun 27, 8 PM $0.232
-0.10%
$85,454 $5,201
Jun 27, 7 PM $0.23
-2.00%
$84,847 $5,147
Jun 27, 6 PM $0.235
+0.05%
$86,516 $4,971
Jun 27, 5 PM $0.235
+0.37%
$86,544 $4,895
Jun 27, 4 PM $0.234
-1.62%
$86,108 $4,401
Jun 27, 3 PM $0.236
+1.56%
$87,000 $4,238
Jun 27, 2 PM $0.232
-0.04%
$85,647 $3,890
Jun 27, 1 PM $0.232
+0.93%
$85,653 $3,597
Jun 27, 12 PM $0.23
+3.27%
$84,756 $3,608
Jun 27, 11 AM $0.223
+0.47%
$82,268 $3,165
Jun 27, 10 AM $0.221
-0.27%
$81,374 $2,954
Jun 27, 7 AM $0.221
-0.59%
$81,514 $3,259
Jun 27, 6 AM $0.223
-0.14%
$82,040 $3,910
Jun 27, 5 AM $0.223
-0.49%
$82,219 $3,851
Jun 27, 4 AM $0.224
+3.13%
$82,625 $3,504
Jun 27, 3 AM $0.218
-0.68%
$80,164 $3,139
Jun 27, 2 AM $0.219
+0.99%
$80,689 $3,507
Jun 26, 9 PM $0.219
+0.01%
$80,891 $3,867
Jun 26, 8 PM $0.221
-0.21%
$-- $4,478
Jun 26, 7 PM $0.222
+0.00%
$81,674 $4,463
Jun 26, 6 PM $0.222
-0.78%
$81,651 $4,660
Jun 26, 5 PM $0.223
-0.05%
$82,054 $4,678
Jun 26, 4 PM $0.221
+0.15%
$81,362 $4,592
Jun 26, 2 PM $0.217
+0.35%
$79,850 $4,808
Jun 26, 1 PM $0.213
+0.46%
$78,440 $5,349