Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.213
+0.46%
$78,440 $5,349
Jun 26, 12 PM $0.212
-1.45%
$78,013 $5,166
Jun 26, 11 AM $0.216
-0.09%
$79,696 $5,609
Jun 26, 10 AM $0.218
-0.94%
$80,269 $5,443
Jun 26, 9 AM $0.221
-0.38%
$81,351 $5,503
Jun 26, 8 AM $0.223
+0.64%
$82,361 $5,650
Jun 26, 7 AM $0.222
+2.72%
$81,882 $5,580
Jun 26, 6 AM $0.216
-0.73%
$79,749 $4,973
Jun 26, 5 AM $0.218
-0.39%
$80,356 $4,942
Jun 26, 4 AM $0.22
+0.06%
$81,235 $5,276
Jun 26, 3 AM $0.22
+2.07%
$81,045 $5,586
Jun 26, 2 AM $0.216
-1.56%
$79,518 $5,479
Jun 26, 1 AM $0.219
-1.20%
$80,835 $5,974
Jun 26, 12 AM $0.22
+0.01%
$81,080 $5,828
Jun 25, 11 PM $0.218
+0.00%
$80,433 $5,824
Jun 25, 10 PM $0.218
-0.62%
$80,371 $5,844
Jun 25, 9 PM $0.219
-2.00%
$80,831 $5,868
Jun 25, 8 PM $0.22
+0.00%
$80,944 $5,581
Jun 25, 7 PM $0.216
-0.15%
$79,751 $5,547
Jun 25, 3 PM $0.217
-1.56%
$79,940 $6,000
Jun 25, 2 PM $0.22
+2.90%
$81,229 $5,882
Jun 25, 1 PM $0.221
-3.37%
$81,302 $5,332
Jun 25, 12 PM $0.228
+1.54%
$84,191 $5,723
Jun 25, 11 AM $0.225
-0.52%
$82,956 $5,129
Jun 25, 10 AM $0.227
-0.36%
$83,633 $5,197
Jun 25, 9 AM $0.228
-0.64%
$83,875 $5,227
Jun 25, 8 AM $0.23
-1.30%
$84,815 $5,233
Jun 25, 7 AM $0.233
-1.00%
$85,821 $5,211
Jun 25, 6 AM $0.235
+0.59%
$86,653 $5,215
Jun 25, 5 AM $0.234
+2.33%
$86,173 $4,939
Jun 25, 4 AM $0.229
+0.40%
$84,381 $4,479
Jun 25, 3 AM $0.228
-1.34%
$84,010 $4,339
Jun 25, 2 AM $0.232
-0.90%
$85,500 $4,097
Jun 25, 1 AM $0.234
+0.63%
$86,235 $3,733
Jun 25, 12 AM $0.232
-0.36%
$85,644 $3,668
Jun 24, 11 PM $0.233
+0.96%
$85,773 $3,919
Jun 24, 10 PM $0.231
-0.56%
$85,006 $3,975
Jun 24, 9 PM $0.233
+1.88%
$85,740 $3,991
Jun 24, 8 PM $0.228
+2.56%
$84,123 $3,530
Jun 24, 6 PM $0.223
+0.05%
$82,226 $3,322
Jun 24, 5 PM $0.223
-2.52%
$82,259 $3,235
Jun 24, 4 PM $0.231
+0.08%
$84,978 $3,295
Jun 24, 3 PM $0.231
-2.38%
$84,962 $3,282
Jun 24, 2 PM $0.236
-0.22%
$87,134 $3,471
Jun 24, 1 PM $0.237
-2.46%
$87,265 $3,802
Jun 24, 12 PM $0.243
+0.25%
$89,637 $3,869
Jun 24, 11 AM $0.243
-0.37%
$89,619 $3,768
Jun 24, 10 AM $0.244
-0.05%
$90,000 $4,563
Jun 24, 9 AM $0.244
+0.12%
$89,955 $4,560
Jun 24, 8 AM $0.244
-0.39%
$89,851 $4,689