Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigen Historical Data

EIGEN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $0.245
+0.32%
$90,197 $5,008
Jun 24, 6 AM $0.244
-0.33%
$89,977 $5,275
Jun 24, 5 AM $0.244
+0.42%
$89,787 $5,527
Jun 24, 4 AM $0.242
-1.70%
$89,133 $5,546
Jun 24, 3 AM $0.246
+0.12%
$90,722 $5,536
Jun 24, 2 AM $0.246
-0.10%
$90,544 $5,484
Jun 24, 1 AM $0.246
-0.07%
$90,686 $5,812
Jun 24, 12 AM $0.246
-0.22%
$90,818 $5,884
Jun 23, 11 PM $0.245
-0.87%
$90,168 $5,452
Jun 23, 10 PM $0.247
-0.35%
$91,167 $5,236
Jun 23, 9 PM $0.248
+0.00%
$91,520 $5,233
Jun 23, 8 PM $0.248
+0.00%
$91,581 $5,256
Jun 23, 7 PM $0.248
-0.39%
$91,545 $5,389
Jun 23, 6 PM $0.25
+0.57%
$92,080 $5,607
Jun 23, 5 PM $0.248
+0.05%
$91,503 $5,611
Jun 23, 4 PM $0.249
-0.09%
$91,628 $5,692
Jun 23, 3 PM $0.249
-1.64%
$91,639 $5,927
Jun 23, 2 PM $0.253
+0.44%
$93,325 $6,430
Jun 23, 1 PM $0.252
+0.85%
$92,850 $6,277
Jun 23, 12 PM $0.252
-0.03%
$92,902 $7,413
Jun 23, 11 AM $0.256
+1.43%
$94,523 $7,828
Jun 23, 10 AM $0.255
-2.01%
$93,876 $7,841
Jun 23, 9 AM $0.26
+1.73%
$95,751 $7,893
Jun 23, 8 AM $0.253
-2.02%
$93,304 $7,801
Jun 23, 7 AM $0.258
+0.54%
$95,204 $7,818
Jun 23, 6 AM $0.257
+0.61%
$94,814 $7,643
Jun 23, 5 AM $0.263
-0.53%
$96,858 $8,376
Jun 23, 4 AM $0.267
+0.00%
$98,322 $8,508
Jun 23, 2 AM $0.271
-1.45%
$99,992 $8,970
Jun 23, 1 AM $0.278
-1.66%
$102,405 $8,953
Jun 22, 10 PM $0.283
-0.64%
$104,457 $12,460
Jun 22, 9 PM $0.285
+0.67%
$104,870 $12,667
Jun 22, 8 PM $0.283
-0.71%
$104,278 $12,873
Jun 22, 7 PM $0.284
-0.61%
$104,773 $13,230
Jun 22, 6 PM $0.286
-0.35%
$105,511 $12,977
Jun 22, 5 PM $0.285
-2.11%
$105,091 $13,159
Jun 22, 4 PM $0.291
+0.03%
$107,420 $16,506
Jun 22, 3 PM $0.291
-4.05%
$107,280 $18,590
Jun 22, 2 PM $0.304
+1.38%
$111,860 $19,003
Jun 22, 1 PM $0.299
-0.54%
$110,245 $19,965
Jun 22, 12 PM $0.301
+0.94%
$110,753 $19,631
Jun 22, 11 AM $0.298
+0.60%
$109,828 $19,980
Jun 22, 10 AM $0.296
-0.01%
$109,238 $19,839
Jun 22, 9 AM $0.296
-1.44%
$109,229 $21,536
Jun 22, 8 AM $0.301
+1.20%
$110,897 $21,682
Jun 22, 7 AM $0.298
-1.28%
$109,731 $23,082
Jun 22, 6 AM $0.302
+1.11%
$111,260 $23,965
Jun 22, 5 AM $0.299
+1.79%
$110,174 $24,548
Jun 22, 4 AM $0.292
-2.07%
$107,463 $25,043
Jun 22, 3 AM $0.298
+0.03%
$109,975 $25,218