Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 AM $0.271
+0.25%
$99,969 $36,288
Jun 20, 1 AM $0.272
+7.82%
$100,294 $35,611
Jun 20, 12 AM $0.253
+2.32%
$93,212 $33,325
Jun 19, 11 PM $0.248
+3.15%
$91,312 $34,487
Jun 19, 10 PM $0.24
+3.18%
$88,464 $34,822
Jun 19, 9 PM $0.233
-0.35%
$85,772 $33,340
Jun 19, 8 PM $0.234
+2.69%
$86,084 $34,415
Jun 19, 7 PM $0.227
-1.31%
$83,798 $36,286
Jun 19, 6 PM $0.23
-1.18%
$84,878 $35,816
Jun 19, 5 PM $0.233
+2.64%
$85,930 $35,142
Jun 19, 4 PM $0.227
-0.23%
$83,795 $33,892
Jun 19, 3 PM $0.228
-0.45%
$83,956 $32,431
Jun 19, 2 PM $0.229
+2.13%
$84,263 $31,146
Jun 19, 1 PM $0.224
+2.31%
$82,544 $29,628
Jun 19, 12 PM $0.218
+1.65%
$80,359 $27,332
Jun 19, 11 AM $0.215
+0.11%
$79,133 $27,429
Jun 19, 10 AM $0.214
-0.56%
$78,799 $27,335
Jun 19, 9 AM $0.215
-1.53%
$79,396 $27,485
Jun 19, 8 AM $0.219
+1.28%
$80,657 $27,537
Jun 19, 7 AM $0.216
-0.73%
$79,682 $27,244
Jun 19, 6 AM $0.218
-2.48%
$80,298 $27,254
Jun 19, 5 AM $0.223
+1.84%
$82,367 $25,927
Jun 19, 4 AM $0.22
-3.28%
$81,002 $23,741
Jun 19, 3 AM $0.228
-1.19%
$83,863 $21,551
Jun 19, 2 AM $0.23
+0.45%
$84,835 $20,041
Jun 19, 1 AM $0.229
+0.15%
$84,271 $18,936
Jun 19, 12 AM $0.228
+2.55%
$84,137 $17,059
Jun 18, 11 PM $0.223
+1.16%
$82,226 $14,284
Jun 18, 10 PM $0.22
-0.01%
$81,034 $13,321
Jun 18, 9 PM $0.22
-1.98%
$81,001 $12,597
Jun 18, 8 PM $0.225
+6.87%
$82,786 $10,574
Jun 18, 7 PM $0.21
+1.01%
$77,412 $6,013
Jun 18, 6 PM $0.208
+0.66%
$76,711 $5,948
Jun 18, 5 PM $0.206
+1.95%
$76,085 $5,365
Jun 18, 4 PM $0.2
-2.33%
$73,878 $4,861
Jun 18, 3 PM $0.208
-1.77%
$76,749 $4,954
Jun 18, 2 PM $0.213
+3.58%
$78,410 $5,057
Jun 18, 1 PM $0.206
-1.39%
$75,811 $4,158
Jun 18, 12 PM $0.209
+2.62%
$76,929 $3,845
Jun 18, 11 AM $0.205
-0.30%
$75,683 $3,673
Jun 18, 10 AM $0.206
-1.08%
$75,972 $3,678
Jun 18, 9 AM $0.208
+1.25%
$76,775 $3,263
Jun 18, 8 AM $0.206
+2.88%
$75,773 $2,997
Jun 18, 7 AM $0.198
+0.03%
$73,090 $2,689
Jun 18, 6 AM $0.198
+0.71%
$72,989 $2,671
Jun 18, 5 AM $0.197
-1.51%
$72,428 $2,632
Jun 18, 4 AM $0.2
-0.21%
$73,763 $3,096
Jun 18, 3 AM $0.2
-1.92%
$73,822 $3,081
Jun 18, 2 AM $0.203
+0.62%
$74,880 $3,341
Jun 18, 1 AM $0.202
-0.06%
$74,498 $3,454