Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 AM $0.202
-0.06%
$74,498 $3,454
Jun 18, 12 AM $0.202
+0.58%
$74,444 $3,403
Jun 17, 11 PM $0.203
+0.00%
$74,722 $3,271
Jun 17, 9 PM $0.204
+0.00%
$75,038 $3,164
Jun 17, 8 PM $0.204
-0.58%
$75,130 $3,242
Jun 17, 7 PM $0.205
-3.46%
$75,569 $3,138
Jun 17, 6 PM $0.213
-0.62%
$78,403 $3,139
Jun 17, 5 PM $0.213
-0.29%
$78,618 $3,001
Jun 17, 4 PM $0.214
+0.88%
$78,855 $2,964
Jun 17, 3 PM $0.212
+2.24%
$78,102 $2,659
Jun 17, 2 PM $0.207
-0.02%
$76,446 $2,446
Jun 17, 1 PM $0.207
+0.14%
$76,442 $2,791
Jun 17, 12 PM $0.207
+0.57%
$76,298 $2,942
Jun 17, 11 AM $0.206
+0.05%
$75,836 $2,814
Jun 17, 10 AM $0.206
+0.00%
$75,846 $3,031
Jun 17, 6 AM $0.211
+0.00%
$77,856 $3,685
Jun 17, 5 AM $0.213
-0.12%
$78,574 $3,776
Jun 17, 4 AM $0.214
+1.78%
$78,723 $4,835
Jun 17, 3 AM $0.212
-0.63%
$78,070 $4,490
Jun 17, 2 AM $0.21
+0.59%
$77,537 $4,326
Jun 16, 8 PM $0.21
+0.58%
$77,447 $4,745
Jun 16, 2 PM $0.212
-1.46%
$78,285 $6,270
Jun 16, 1 PM $0.214
-2.07%
$78,754 $7,450
Jun 16, 12 PM $0.217
-0.30%
$80,006 $7,714
Jun 16, 11 AM $0.22
-0.08%
$80,934 $7,502
Jun 16, 10 AM $0.22
+0.00%
$81,073 $7,889
Jun 16, 9 AM $0.22
-1.01%
$80,936 $8,107
Jun 16, 8 AM $0.221
+1.94%
$81,449 $8,080
Jun 16, 7 AM $0.217
-0.30%
$79,925 $8,530
Jun 16, 6 AM $0.217
+0.43%
$80,097 $8,530
Jun 16, 5 AM $0.216
+1.79%
$79,705 $8,815
Jun 16, 3 AM $0.212
+2.14%
$78,129 $8,090
Jun 16, 2 AM $0.207
-1.71%
$76,460 $8,375
Jun 16, 1 AM $0.211
-0.59%
$77,922 $8,541
Jun 16, 12 AM $0.212
-0.14%
$78,195 $8,463
Jun 15, 11 PM $0.211
+0.20%
$77,921 $8,596
Jun 15, 10 PM $0.211
-2.46%
$77,782 $8,597
Jun 15, 9 PM $0.215
+0.02%
$79,403 $8,696
Jun 15, 8 PM $0.215
+0.21%
$79,395 $9,477
Jun 15, 7 PM $0.216
-0.59%
$79,427 $9,518
Jun 15, 6 PM $0.218
-0.44%
$80,476 $9,771
Jun 15, 5 PM $0.219
-0.46%
$80,665 $10,241
Jun 15, 4 PM $0.221
-0.33%
$81,558 $10,256
Jun 15, 3 PM $0.222
-1.08%
$81,865 $10,745
Jun 15, 2 PM $0.224
+3.63%
$82,486 $9,603
Jun 15, 1 PM $0.216
+1.98%
$79,629 $8,530
Jun 15, 12 PM $0.212
-0.55%
$78,014 $7,689
Jun 15, 11 AM $0.213
+1.32%
$78,549 $7,402
Jun 15, 10 AM $0.21
+0.18%
$77,460 $6,766
Jun 15, 9 AM $0.21
-0.63%
$77,437 $6,572