Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 AM $0.212
+0.99%
$78,095 $6,509
Jun 15, 7 AM $0.21
+1.33%
$77,386 $6,106
Jun 15, 6 AM $0.207
-0.43%
$76,445 $5,840
Jun 15, 5 AM $0.209
+2.12%
$76,854 $5,505
Jun 15, 4 AM $0.204
-0.29%
$75,189 $5,808
Jun 15, 3 AM $0.204
+0.10%
$75,335 $6,256
Jun 15, 2 AM $0.204
+1.68%
$75,320 $7,892
Jun 15, 1 AM $0.201
+0.51%
$73,999 $8,842
Jun 15, 12 AM $0.202
+0.00%
$-- $9,752
Jun 14, 11 PM $0.201
-0.37%
$74,110 $9,750
Jun 14, 10 PM $0.202
+0.15%
$74,346 $9,903
Jun 14, 9 PM $0.202
+3.44%
$74,317 $9,707
Jun 14, 8 PM $0.195
-0.43%
$71,839 $8,758
Jun 14, 7 PM $0.196
+0.56%
$72,274 $8,635
Jun 14, 6 PM $0.194
-0.46%
$71,656 $8,291
Jun 14, 5 PM $0.195
-0.25%
$72,020 $8,111
Jun 14, 4 PM $0.196
+2.69%
$72,163 $7,610
Jun 14, 3 PM $0.19
+0.86%
$70,207 $7,245
Jun 14, 2 PM $0.192
-0.87%
$70,855 $7,257
Jun 14, 1 PM $0.194
+0.66%
$71,425 $7,467
Jun 14, 10 AM $0.194
-0.61%
$71,340 $7,748
Jun 14, 9 AM $0.195
+0.70%
$71,705 $7,721
Jun 14, 7 AM $0.196
+0.02%
$72,184 $8,086
Jun 14, 6 AM $0.196
-0.14%
$72,316 $8,240
Jun 14, 5 AM $0.197
+0.52%
$72,452 $8,272
Jun 14, 4 AM $0.197
-2.58%
$72,648 $7,530
Jun 14, 3 AM $0.202
+2.13%
$74,512 $7,140
Jun 14, 2 AM $0.198
-0.14%
$72,883 $5,320
Jun 14, 1 AM $0.198
+3.11%
$72,953 $4,346
Jun 14, 12 AM $0.19
+0.58%
$70,119 $3,392
Jun 13, 11 PM $0.189
+2.66%
$69,640 $2,960
Jun 13, 10 PM $0.184
-0.74%
$67,888 $2,728
Jun 13, 9 PM $0.185
+0.84%
$68,225 $2,693
Jun 13, 8 PM $0.183
-0.42%
$67,587 $2,645
Jun 13, 7 PM $0.184
+0.10%
$67,908 $2,591
Jun 13, 6 PM $0.184
+0.05%
$67,907 $2,543
Jun 13, 5 PM $0.184
-0.20%
$67,970 $2,472
Jun 13, 4 PM $0.185
-1.03%
$68,024 $2,673
Jun 13, 3 PM $0.187
+1.10%
$68,772 $2,517
Jun 13, 2 PM $0.184
+0.93%
$67,986 $2,413
Jun 13, 1 PM $0.183
-0.35%
$67,403 $2,086
Jun 13, 12 PM $0.183
+0.00%
$67,348 $2,071
Jun 13, 11 AM $0.183
+1.93%
$67,412 $2,064
Jun 13, 10 AM $0.18
-0.30%
$66,161 $1,928
Jun 13, 9 AM $0.18
+0.32%
$66,311 $1,988
Jun 13, 8 AM $0.182
-0.06%
$67,141 $2,133
Jun 13, 7 AM $0.183
+2.20%
$67,295 $2,100
Jun 13, 6 AM $0.179
+1.33%
$65,911 $1,715
Jun 13, 5 AM $0.176
+0.34%
$64,969 $1,375
Jun 13, 4 AM $0.176
+0.18%
$64,698 $1,316