Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigen Historical Data

EIGEN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.176
+0.18%
$64,698 $1,316
Jun 13, 3 AM $0.175
-0.19%
$64,508 $1,275
Jun 13, 2 AM $0.175
+0.16%
$64,576 $1,228
Jun 13, 1 AM $0.174
+0.14%
$64,294 $1,200
Jun 13, 12 AM $0.174
+0.00%
$64,196 $1,190
Jun 12, 7 PM $0.177
+0.00%
$65,119 $1,328
Jun 12, 6 PM $0.177
+0.00%
$65,073 $1,339
Jun 12, 5 PM $0.181
+1.78%
$66,606 $1,257
Jun 12, 4 PM $0.178
-0.23%
$65,613 $1,033
Jun 12, 3 PM $0.179
-0.15%
$65,854 $1,017
Jun 12, 2 PM $0.179
+0.22%
$65,840 $976
Jun 12, 10 AM $0.184
-0.03%
$67,708 $1,205
Jun 12, 9 AM $0.181
+0.86%
$66,807 $912
Jun 11, 11 PM $0.181
-0.08%
$66,843 $1,396
Jun 11, 9 PM $0.182
+2.20%
$66,956 $1,371
Jun 11, 8 PM $0.179
+0.00%
$-- $1,224
Jun 11, 7 PM $0.179
+0.00%
$65,977 $11,369
Jun 11, 1 PM $0.176
+1.50%
$64,790 $12,450
Jun 11, 12 PM $0.174
-1.64%
$63,955 $12,300
Jun 11, 11 AM $0.176
+0.00%
$64,998 $12,321
Jun 11, 9 AM $0.178
+0.00%
$65,673 $12,400
Jun 11, 8 AM $0.178
+0.00%
$65,587 $12,452
Jun 11, 7 AM $0.177
+0.00%
$65,311 $12,481
Jun 11, 6 AM $0.178
+0.07%
$65,678 $12,487
Jun 11, 4 AM $0.177
+1.17%
$65,084 $12,556
Jun 11, 12 AM $0.175
+2.79%
$64,399 $13,467
Jun 10, 9 PM $0.17
+0.00%
$62,799 $13,711
Jun 10, 8 PM $0.172
+0.00%
$63,493 $13,782
Jun 10, 7 PM $0.173
-2.19%
$63,708 $13,795
Jun 10, 5 PM $0.186
+0.00%
$68,401 $3,572
Jun 10, 2 PM $0.181
+0.03%
$66,525 $3,605
Jun 10, 1 PM $0.181
+0.91%
$66,616 $3,547
Jun 10, 12 PM $0.179
+2.18%
$66,122 $3,465
Jun 10, 11 AM $0.176
-0.84%
$64,845 $3,312
Jun 10, 10 AM $0.177
-1.03%
$65,382 $3,301
Jun 10, 9 AM $0.178
+0.86%
$65,778 $3,205
Jun 10, 8 AM $0.177
-0.92%
$65,164 $3,127
Jun 10, 7 AM $0.178
+0.73%
$65,705 $3,125
Jun 10, 6 AM $0.177
-0.18%
$65,066 $3,104
Jun 10, 5 AM $0.177
-0.80%
$65,254 $3,156
Jun 10, 4 AM $0.179
-2.67%
$65,856 $3,165
Jun 10, 3 AM $0.184
+0.17%
$67,720 $2,070
Jun 10, 2 AM $0.184
-0.19%
$67,852 $2,250
Jun 10, 1 AM $0.185
+1.16%
$68,057 $2,289
Jun 10, 12 AM $0.182
-0.87%
$67,131 $2,322
Jun 9, 11 PM $0.184
-0.28%
$67,856 $2,396
Jun 9, 10 PM $0.184
+2.03%
$67,989 $2,278
Jun 9, 9 PM $0.181
-1.04%
$66,708 $2,189
Jun 9, 8 PM $0.183
+0.85%
$67,336 $2,210
Jun 9, 7 PM $0.181
-0.10%
$66,527 $2,151