Eigen Historical Data

EIGEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.156
+0.04%
$ 57,361 $ 169
Apr 6, 12 AM $ 0.155
+0.91%
$ 57,053 $ 169
Apr 5, 11 PM $ 0.15
+0.00%
$ 55,390 $ 152
Apr 5, 10 PM $ 0.15
+0.16%
$ 55,335 $ 142
Apr 5, 3 PM $ 0.15
+0.00%
$ 55,352 $ 181
Apr 5, 1 PM $ 0.15
+0.00%
$ 55,433 $ 221
Apr 5, 11 AM $ 0.151
+0.00%
$ 55,761 $ 218
Apr 5, 10 AM $ 0.151
+0.00%
$ 55,810 $ 216
Apr 5, 7 AM $ 0.152
+0.00%
$ 55,854 $ 204
Apr 5, 6 AM $ 0.151
-0.55%
$ 55,636 $ 211
Apr 5, 1 AM $ 0.152
+0.00%
$ 56,068 $ 218
Apr 4, 7 PM $ 0.153
-0.28%
$ 56,393 $ 206
Apr 4, 6 PM $ 0.154
+0.00%
$ 56,636 $ 181
Apr 4, 5 PM $ 0.152
+0.00%
$ 56,191 $ 146
Apr 4, 3 PM $ 0.152
+0.48%
$ 56,164 $ 251
Apr 4, 2 PM $ 0.151
-0.54%
$ 55,824 $ 241
Apr 4, 1 PM $ 0.152
+0.00%
$ 56,189 $ 214
Apr 4, 11 AM $ 0.152
+0.00%
$ 56,178 $ 204
Apr 4, 3 AM $ 0.151
+0.00%
$ 55,729 $ 219
Apr 3, 10 PM $ 0.152
-0.17%
$ 56,152 $ 215
Apr 3, 3 PM $ 0.152
-0.40%
$ 55,991 $ 233
Apr 3, 2 PM $ 0.152
+0.00%
$ 55,996 $ 127
Apr 3, 9 AM $ 0.153
+0.00%
$ 56,332 $ 368
Apr 3, 8 AM $ 0.153
+0.00%
$ 56,329 $ 381
Apr 3, 3 AM $ 0.153
+0.00%
$ 56,228 $ 406
Apr 2, 10 PM $ 0.154
+0.00%
$ 56,788 $ 529
Apr 2, 3 PM $ 0.155
+0.39%
$ 57,177 $ 574
Apr 2, 2 PM $ 0.155
+0.92%
$ 57,001 $ 485
Apr 2, 12 PM $ 0.153
+0.00%
$ 56,390 $ 436
Apr 2, 10 AM $ 0.155
-0.66%
$ 56,972 $ 458
Apr 2, 9 AM $ 0.155
-0.68%
$ 57,253 $ 373
Apr 2, 5 AM $ 0.156
+0.00%
$ 57,625 $ 379
Apr 2, 4 AM $ 0.157
+0.20%
$ 57,826 $ 374
Apr 2, 3 AM $ 0.157
+1.49%
$ 57,836 $ 346
Apr 1, 9 PM $ 0.165
-0.02%
$ 60,881 $ 422
Apr 1, 8 PM $ 0.165
-0.47%
$ 60,639 $ 421
Apr 1, 7 PM $ 0.165
+0.00%
$ 60,827 $ 417
Apr 1, 6 PM $ 0.165
+0.00%
$ 60,955 $ 452
Apr 1, 5 PM $ 0.166
-0.90%
$ 61,034 $ 449
Apr 1, 4 PM $ 0.166
+0.00%
$ 61,285 $ 449
Apr 1, 3 PM $ 0.166
-0.31%
$ 61,174 $ 442
Apr 1, 2 PM $ 0.167
+0.00%
$ 61,371 $ 430
Apr 1, 1 PM $ 0.167
-0.10%
$ 61,527 $ 441
Apr 1, 12 PM $ 0.166
+0.21%
$ 61,332 $ 436
Apr 1, 9 AM $ 0.168
+0.15%
$ 61,793 $ 636
Apr 1, 8 AM $ 0.167
-1.08%
$ 61,638 $ 638
Apr 1, 7 AM $ 0.168
+0.00%
$ 61,986 $ 692
Apr 1, 6 AM $ 0.168
+0.00%
$ 62,051 $ 683
Apr 1, 12 AM $ 0.165
+0.19%
$ 60,873 $ 858
Mar 31, 11 PM $ 0.165
+0.23%
$ 60,669 $ 844