Eigen Historical Data

EIGEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.187
+0.46%
$ 64,214 $ 2,928
Aug 5, 12 AM $ 0.186
-0.31%
$ 63,870 $ 2,855
Aug 4, 11 PM $ 0.186
-0.51%
$ 64,121 $ 2,821
Aug 4, 10 PM $ 0.187
+0.26%
$ 64,410 $ 2,949
Aug 4, 9 PM $ 0.187
+0.00%
$ 64,336 $ 2,969
Aug 4, 8 PM $ 0.187
+0.41%
$ 64,440 $ 3,007
Aug 4, 7 PM $ 0.187
+0.02%
$ 64,328 $ 3,065
Aug 4, 6 PM $ 0.187
+0.06%
$ 64,328 $ 3,284
Aug 4, 5 PM $ 0.187
+0.57%
$ 64,274 $ 3,154
Aug 4, 4 PM $ 0.185
-0.07%
$ 63,703 $ 3,273
Aug 4, 3 PM $ 0.185
+0.18%
$ 63,730 $ 3,201
Aug 4, 2 PM $ 0.185
+0.63%
$ 63,788 $ 3,215
Aug 4, 1 PM $ 0.184
-0.35%
$ 63,356 $ 3,441
Aug 4, 12 PM $ 0.185
+0.55%
$ 63,755 $ 3,277
Aug 4, 11 AM $ 0.184
-0.26%
$ 63,285 $ 3,141
Aug 4, 10 AM $ 0.184
-0.29%
$ 63,316 $ 3,006
Aug 4, 8 AM $ 0.185
-0.02%
$ 63,814 $ 3,215
Aug 4, 7 AM $ 0.186
+0.12%
$ 63,891 $ 3,307
Aug 4, 6 AM $ 0.186
-0.94%
$ 63,862 $ 3,190
Aug 4, 5 AM $ 0.188
+0.17%
$ 64,614 $ 3,110
Aug 4, 4 AM $ 0.187
-0.17%
$ 64,453 $ 3,189
Aug 4, 3 AM $ 0.188
-0.01%
$ 64,713 $ 3,193
Aug 4, 2 AM $ 0.189
-0.15%
$ 64,892 $ 3,199
Aug 4, 1 AM $ 0.188
+0.06%
$ 64,845 $ 3,371
Aug 4, 12 AM $ 0.187
-0.22%
$ 64,419 $ 3,517
Aug 3, 11 PM $ 0.188
+0.00%
$ 64,760 $ 3,597
Aug 3, 10 PM $ 0.188
+0.00%
$ 64,676 $ 3,330
Aug 3, 9 PM $ 0.188
+0.37%
$ 64,674 $ 3,444
Aug 3, 8 PM $ 0.187
+0.10%
$ 64,435 $ 3,356
Aug 3, 7 PM $ 0.187
-0.59%
$ 64,369 $ 3,232
Aug 3, 6 PM $ 0.187
+0.01%
$ 64,336 $ 3,033
Aug 3, 5 PM $ 0.187
+0.35%
$ 64,307 $ 3,321
Aug 3, 4 PM $ 0.186
+0.47%
$ 64,096 $ 3,288
Aug 3, 3 PM $ 0.185
+0.09%
$ 63,686 $ 3,293
Aug 3, 2 PM $ 0.185
+0.22%
$ 63,675 $ 3,188
Aug 3, 1 PM $ 0.184
+0.33%
$ 63,252 $ 2,858
Aug 3, 11 AM $ 0.182
-0.21%
$ 62,795 $ 3,036
Aug 3, 10 AM $ 0.183
-0.96%
$ 62,983 $ 3,254
Aug 3, 9 AM $ 0.185
+0.38%
$ 63,596 $ 3,182
Aug 3, 8 AM $ 0.184
+0.16%
$ 63,380 $ 3,901
Aug 3, 7 AM $ 0.185
-0.05%
$ 63,488 $ 4,093
Aug 3, 6 AM $ 0.185
+0.09%
$ 63,570 $ 4,063
Aug 3, 5 AM $ 0.185
-0.07%
$ 63,523 $ 3,880
Aug 3, 4 AM $ 0.185
-0.03%
$ 63,575 $ 4,136
Aug 3, 3 AM $ 0.185
+0.01%
$ 63,515 $ 4,202
Aug 3, 2 AM $ 0.185
-0.16%
$ 63,531 $ 4,302
Aug 3, 1 AM $ 0.186
-0.31%
$ 63,907 $ 4,312
Aug 3, 12 AM $ 0.187
+0.13%
$ 64,292 $ 4,661
Aug 2, 11 PM $ 0.187
-0.04%
$ 64,225 $ 4,552
Aug 2, 10 PM $ 0.187
+0.03%
$ 64,443 $ 4,562