Eigen Historical Data

EIGEN Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.211
+0.13%
$ 77,734 $ 3,624
May 28, 7 AM $ 0.21
+1.13%
$ 77,559 $ 3,960
May 28, 6 AM $ 0.208
-1.08%
$ 76,775 $ 3,921
May 28, 5 AM $ 0.211
-1.42%
$ 77,585 $ 3,901
May 28, 4 AM $ 0.214
-1.77%
$ 78,707 $ 4,249
May 28, 3 AM $ 0.219
-2.67%
$ 80,719 $ 4,245
May 28, 1 AM $ 0.227
+0.50%
$ 83,803 $ 4,792
May 28, 12 AM $ 0.226
+0.00%
$ 83,170 $ 4,925
May 27, 11 PM $ 0.225
-1.39%
$ 83,066 $ 4,914
May 27, 10 PM $ 0.229
+0.23%
$ 84,429 $ 4,245
May 27, 9 PM $ 0.228
-4.62%
$ 84,118 $ 4,266
May 27, 8 PM $ 0.239
-1.00%
$ 88,066 $ 4,126
May 27, 7 PM $ 0.241
+0.65%
$ 88,886 $ 4,307
May 27, 6 PM $ 0.239
+0.85%
$ 88,234 $ 4,305
May 27, 5 PM $ 0.238
-1.36%
$ 87,866 $ 4,459
May 27, 4 PM $ 0.242
-1.92%
$ 89,132 $ 4,930
May 27, 3 PM $ 0.247
+1.73%
$ 91,041 $ 4,766
May 27, 2 PM $ 0.243
-0.16%
$ 89,399 $ 4,441
May 27, 1 PM $ 0.243
-1.69%
$ 89,430 $ 4,714
May 27, 12 PM $ 0.247
+1.23%
$ 91,018 $ 4,791
May 27, 11 AM $ 0.244
+0.60%
$ 89,823 $ 5,793
May 27, 10 AM $ 0.242
+0.40%
$ 89,366 $ 5,856
May 27, 9 AM $ 0.242
-0.93%
$ 89,153 $ 6,749
May 27, 8 AM $ 0.245
+0.57%
$ 90,207 $ 6,893
May 27, 7 AM $ 0.243
-1.83%
$ 89,509 $ 7,233
May 27, 6 AM $ 0.247
+0.00%
$ 91,069 $ 7,970
May 27, 5 AM $ 0.248
+2.78%
$ 91,282 $ 7,944
May 27, 4 AM $ 0.24
-1.04%
$ 88,614 $ 8,008
May 27, 3 AM $ 0.243
+0.30%
$ 89,623 $ 8,465
May 27, 2 AM $ 0.242
-1.09%
$ 89,277 $ 8,484
May 27, 1 AM $ 0.246
+0.03%
$ 90,748 $ 8,039
May 27, 12 AM $ 0.246
+0.64%
$ 90,782 $ 8,102
May 26, 10 PM $ 0.246
-0.14%
$ 90,832 $ 8,059
May 26, 8 PM $ 0.247
-0.84%
$ 91,162 $ 8,806
May 26, 7 PM $ 0.249
-0.58%
$ 91,711 $ 8,680
May 26, 6 PM $ 0.251
+0.58%
$ 92,321 $ 8,657
May 26, 5 PM $ 0.251
-2.26%
$ 92,447 $ 8,487
May 26, 4 PM $ 0.256
-0.19%
$ 94,528 $ 8,420
May 26, 3 PM $ 0.257
-1.51%
$ 94,601 $ 9,575
May 26, 2 PM $ 0.261
+0.24%
$ 96,019 $ 10,268
May 26, 1 PM $ 0.26
+2.08%
$ 96,001 $ 11,212
May 26, 12 PM $ 0.255
-1.21%
$ 93,895 $ 11,182
May 26, 11 AM $ 0.257
-2.03%
$ 94,835 $ 10,268
May 26, 10 AM $ 0.262
+1.38%
$ 96,658 $ 10,169
May 26, 9 AM $ 0.259
+0.89%
$ 95,395 $ 9,192
May 26, 8 AM $ 0.256
+2.67%
$ 94,480 $ 9,104
May 26, 7 AM $ 0.25
-2.92%
$ 91,972 $ 8,953
May 26, 6 AM $ 0.258
+0.41%
$ 94,954 $ 8,232
May 26, 5 AM $ 0.257
-0.03%
$ 94,640 $ 8,073
May 26, 4 AM $ 0.257
+1.83%
$ 94,617 $ 7,671