Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigen Historical Data

EIGEN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.181
-0.10%
$66,527 $2,151
Jun 9, 6 PM $0.18
-0.14%
$66,234 $2,191
Jun 9, 5 PM $0.18
+0.34%
$66,403 $2,182
Jun 9, 4 PM $0.178
-2.76%
$65,666 $1,891
Jun 9, 3 PM $0.183
+0.00%
$67,456 $1,826
Jun 9, 2 PM $0.188
+1.63%
$69,290 $1,821
Jun 9, 1 PM $0.185
+1.42%
$68,169 $1,631
Jun 9, 9 AM $0.183
+0.16%
$67,518 $1,722
Jun 9, 8 AM $0.183
-1.01%
$67,501 $1,727
Jun 9, 7 AM $0.185
+0.16%
$68,123 $1,720
Jun 9, 6 AM $0.185
-0.87%
$68,210 $1,788
Jun 9, 5 AM $0.186
+1.03%
$68,571 $1,903
Jun 9, 3 AM $0.183
-1.19%
$67,264 $2,465
Jun 9, 2 AM $0.184
-0.22%
$67,990 $2,595
Jun 9, 1 AM $0.185
+3.59%
$68,095 $2,403
Jun 9, 12 AM $0.179
-1.30%
$65,787 $2,177
Jun 8, 11 PM $0.181
+0.41%
$66,539 $2,119
Jun 8, 10 PM $0.181
+0.00%
$66,859 $2,198
Jun 8, 9 PM $0.182
-0.21%
$66,971 $2,369
Jun 8, 7 PM $0.182
-0.12%
$67,116 $2,589
Jun 8, 6 PM $0.182
-0.18%
$67,115 $2,551
Jun 8, 3 PM $0.183
-0.10%
$67,268 $3,228
Jun 8, 2 PM $0.183
-0.17%
$67,333 $3,347
Jun 8, 1 PM $0.183
-0.16%
$67,321 $3,716
Jun 8, 11 AM $0.18
+0.00%
$66,470 $3,659
Jun 8, 10 AM $0.181
-0.09%
$66,572 $3,655
Jun 8, 9 AM $0.181
+0.67%
$66,597 $3,668
Jun 8, 8 AM $0.18
-0.70%
$66,331 $3,748
Jun 8, 7 AM $0.181
-0.17%
$66,739 $3,837
Jun 8, 6 AM $0.181
+1.96%
$66,734 $3,722
Jun 8, 5 AM $0.178
-2.01%
$65,713 $3,546
Jun 8, 4 AM $0.182
-2.63%
$67,133 $3,452
Jun 8, 3 AM $0.187
+0.14%
$68,833 $3,098
Jun 8, 2 AM $0.182
+0.32%
$67,081 $2,871
Jun 8, 1 AM $0.182
-0.27%
$66,941 $2,829
Jun 8, 12 AM $0.182
+2.74%
$67,143 $2,748
Jun 7, 11 PM $0.177
-0.43%
$65,398 $2,611
Jun 7, 10 PM $0.179
+3.63%
$65,840 $2,567
Jun 7, 9 PM $0.172
-0.30%
$63,455 $2,275
Jun 7, 8 PM $0.173
+1.98%
$63,721 $2,068
Jun 7, 7 PM $0.17
+0.00%
$62,481 $1,914
Jun 7, 6 PM $0.174
+0.12%
$64,206 $1,946
Jun 7, 5 PM $0.174
+0.13%
$64,206 $1,922
Jun 7, 4 PM $0.174
+0.80%
$64,239 $1,751
Jun 7, 3 PM $0.173
-1.45%
$63,921 $1,350
Jun 7, 2 PM $0.176
+4.69%
$64,719 $1,220
Jun 7, 1 PM $0.167
+0.25%
$61,668 $797
Jun 7, 12 PM $0.168
+0.00%
$61,971 $787
Jun 7, 11 AM $0.168
+0.00%
$61,892 $889
Jun 7, 10 AM $0.169
-0.33%
$62,156 $968