Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.169
-0.33%
$62,156 $968
Jun 7, 9 AM $0.169
-0.20%
$62,463 $1,002
Jun 7, 8 AM $0.17
+1.43%
$62,614 $966
Jun 7, 7 AM $0.167
+0.39%
$61,705 $841
Jun 7, 6 AM $0.167
+1.46%
$61,538 $1,112
Jun 7, 5 AM $0.165
+0.58%
$60,723 $1,216
Jun 7, 4 AM $0.164
+0.73%
$60,413 $1,201
Jun 7, 2 AM $0.162
-0.85%
$59,798 $1,338
Jun 7, 1 AM $0.164
+1.26%
$60,334 $1,320
Jun 6, 7 PM $0.159
+0.00%
$58,476 $1,587
Jun 6, 6 PM $0.158
+0.00%
$58,360 $1,636
Jun 6, 5 PM $0.159
-0.35%
$58,766 $1,726
Jun 6, 4 PM $0.16
-0.94%
$58,786 $1,831
Jun 6, 3 PM $0.161
-0.22%
$59,248 $2,330
Jun 6, 2 PM $0.161
-0.16%
$59,408 $2,319
Jun 6, 1 PM $0.162
+0.00%
$59,612 $2,344
Jun 6, 12 PM $0.161
+0.58%
$59,510 $2,415
Jun 6, 11 AM $0.161
+1.50%
$59,309 $2,337
Jun 6, 10 AM $0.158
-1.86%
$58,277 $2,181
Jun 6, 9 AM $0.162
-0.73%
$59,536 $2,158
Jun 6, 8 AM $0.163
+1.16%
$60,002 $2,145
Jun 6, 7 AM $0.161
+0.42%
$59,362 $2,173
Jun 6, 6 AM $0.159
+1.08%
$58,658 $2,548
Jun 6, 5 AM $0.157
+3.42%
$58,005 $3,309
Jun 6, 4 AM $0.152
-4.00%
$56,161 $3,106
Jun 6, 3 AM $0.159
-1.02%
$58,567 $3,119
Jun 6, 2 AM $0.16
-0.69%
$59,106 $3,129
Jun 6, 1 AM $0.163
-0.72%
$59,936 $3,162
Jun 6, 12 AM $0.163
+0.00%
$60,143 $3,209
Jun 5, 11 PM $0.163
+0.00%
$60,139 $3,320
Jun 5, 10 PM $0.163
-1.14%
$60,002 $3,302
Jun 5, 9 PM $0.164
+0.94%
$60,502 $3,298
Jun 5, 8 PM $0.162
+2.69%
$59,882 $3,366
Jun 5, 7 PM $0.158
+2.51%
$58,245 $3,207
Jun 5, 6 PM $0.156
-2.63%
$57,528 $3,097
Jun 5, 5 PM $0.16
-2.66%
$59,143 $3,162
Jun 5, 4 PM $0.165
+3.90%
$60,758 $3,161
Jun 5, 3 PM $0.158
-2.07%
$58,335 $3,169
Jun 5, 2 PM $0.162
-1.60%
$59,697 $3,387
Jun 5, 1 PM $0.168
+1.05%
$61,753 $3,391
Jun 5, 9 AM $0.167
-0.18%
$61,608 $3,660
Jun 5, 8 AM $0.166
-1.65%
$61,339 $3,777
Jun 5, 7 AM $0.169
+1.18%
$62,417 $3,719
Jun 5, 6 AM $0.168
-0.68%
$61,864 $3,091
Jun 5, 5 AM $0.162
-8.66%
$59,636 $2,796
Jun 5, 4 AM $0.177
+1.48%
$65,168 $2,422
Jun 5, 2 AM $0.176
-1.70%
$64,925 $2,444
Jun 5, 1 AM $0.179
+0.33%
$66,050 $2,935
Jun 5, 12 AM $0.179
-0.28%
$65,912 $2,940
Jun 4, 11 PM $0.179
+0.39%
$66,037 $2,889