Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 PM $0.186
+0.00%
$68,399 $2,862
Jun 4, 7 PM $0.189
-1.12%
$69,570 $2,979
Jun 4, 6 PM $0.191
+0.89%
$70,297 $2,919
Jun 4, 5 PM $0.189
-1.65%
$69,543 $2,880
Jun 4, 4 PM $0.192
-0.90%
$70,628 $3,007
Jun 4, 3 PM $0.193
+3.66%
$71,149 $2,648
Jun 4, 2 PM $0.186
+0.00%
$68,572 $2,894
Jun 4, 1 PM $0.184
-0.87%
$67,682 $3,077
Jun 4, 12 PM $0.183
+1.40%
$67,530 $3,141
Jun 4, 11 AM $0.181
+0.46%
$66,527 $3,148
Jun 4, 10 AM $0.18
-0.26%
$66,256 $3,202
Jun 4, 9 AM $0.18
-3.24%
$66,217 $3,524
Jun 4, 8 AM $0.186
+0.21%
$68,366 $3,539
Jun 4, 7 AM $0.185
-2.73%
$68,312 $3,521
Jun 4, 6 AM $0.191
-0.37%
$70,302 $3,524
Jun 4, 5 AM $0.192
-1.47%
$70,688 $3,482
Jun 4, 4 AM $0.195
-1.08%
$71,867 $3,729
Jun 4, 3 AM $0.197
+1.79%
$72,580 $4,110
Jun 4, 2 AM $0.194
-2.34%
$71,401 $4,070
Jun 4, 1 AM $0.198
-3.30%
$73,042 $3,747
Jun 3, 11 PM $0.21
-0.34%
$77,269 $4,163
Jun 3, 10 PM $0.211
-1.75%
$77,600 $4,170
Jun 3, 9 PM $0.214
+3.43%
$78,872 $4,339
Jun 3, 8 PM $0.208
-1.81%
$76,590 $4,530
Jun 3, 7 PM $0.212
+0.19%
$78,275 $4,953
Jun 3, 6 PM $0.212
-0.78%
$78,298 $5,371
Jun 3, 5 PM $0.215
+0.72%
$79,052 $5,387
Jun 3, 4 PM $0.213
-1.52%
$78,636 $5,350
Jun 3, 3 PM $0.217
-0.20%
$80,014 $5,320
Jun 3, 2 PM $0.217
+1.13%
$80,121 $4,836
Jun 3, 1 PM $0.215
+1.55%
$79,148 $4,832
Jun 3, 12 PM $0.212
+0.98%
$78,037 $4,843
Jun 3, 11 AM $0.21
-1.28%
$77,215 $4,819
Jun 3, 10 AM $0.212
+1.47%
$78,121 $4,690
Jun 3, 9 AM $0.209
+0.25%
$77,050 $4,312
Jun 3, 8 AM $0.209
+0.00%
$76,998 $4,180
Jun 3, 7 AM $0.207
+0.00%
$76,180 $4,092
Jun 3, 6 AM $0.207
+0.44%
$76,179 $4,073
Jun 3, 5 AM $0.206
+3.32%
$75,803 $4,077
Jun 3, 4 AM $0.199
+2.89%
$73,230 $3,770
Jun 3, 3 AM $0.193
-3.15%
$71,181 $3,932
Jun 3, 2 AM $0.199
-0.98%
$73,377 $3,873
Jun 3, 1 AM $0.201
+1.16%
$74,037 $3,852
Jun 3, 12 AM $0.199
+1.64%
$73,216 $3,780
Jun 2, 11 PM $0.195
-0.35%
$72,023 $3,678
Jun 2, 10 PM $0.203
-0.69%
$74,828 $3,726
Jun 2, 9 PM $0.207
+1.20%
$76,170 $3,620
Jun 2, 8 PM $0.202
+0.70%
$74,263 $3,385
Jun 2, 7 PM $0.2
-2.11%
$73,760 $3,115
Jun 2, 6 PM $0.206
-1.13%
$76,058 $2,777