Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigen Historical Data

EIGEN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $0.206
-1.13%
$76,058 $2,777
Jun 2, 5 PM $0.213
+0.00%
$78,610 $2,781
Jun 2, 4 PM $0.211
+2.29%
$77,781 $2,760
Jun 2, 2 PM $0.208
-3.64%
$76,639 $2,825
Jun 2, 1 PM $0.216
-0.41%
$79,624 $2,687
Jun 2, 12 PM $0.218
+0.68%
$80,227 $2,521
Jun 2, 11 AM $0.217
+0.26%
$79,813 $2,493
Jun 2, 10 AM $0.216
+0.00%
$79,424 $2,619
Jun 2, 6 AM $0.223
+0.00%
$-- $3,326
Jun 2, 5 AM $0.224
+0.00%
$82,373 $3,458
Jun 2, 4 AM $0.224
-2.19%
$82,542 $3,462
Jun 2, 3 AM $0.23
+6.56%
$84,607 $3,140
Jun 2, 2 AM $0.215
+0.49%
$79,308 $3,000
Jun 2, 1 AM $0.214
-0.99%
$79,023 $3,045
Jun 2, 12 AM $0.216
-1.74%
$79,723 $2,971
Jun 1, 11 PM $0.22
+1.50%
$81,029 $2,979
Jun 1, 10 PM $0.216
+0.90%
$79,759 $2,889
Jun 1, 9 PM $0.215
-0.17%
$79,159 $2,824
Jun 1, 8 PM $0.216
-0.24%
$79,453 $2,447
Jun 1, 7 PM $0.216
-0.15%
$79,724 $2,392
Jun 1, 6 PM $0.217
+0.37%
$80,019 $2,364
Jun 1, 5 PM $0.217
+0.33%
$79,797 $2,265
Jun 1, 4 PM $0.216
+3.71%
$79,432 $2,082
Jun 1, 3 PM $0.208
+1.26%
$76,693 $1,881
Jun 1, 2 PM $0.205
+0.06%
$75,614 $1,775
Jun 1, 12 PM $0.207
-0.35%
$76,418 $1,818
Jun 1, 11 AM $0.209
-1.38%
$76,844 $1,803
Jun 1, 10 AM $0.212
+0.54%
$78,037 $1,695
Jun 1, 9 AM $0.212
+3.18%
$78,051 $1,585
Jun 1, 8 AM $0.205
-0.02%
$75,709 $1,121
Jun 1, 7 AM $0.207
-0.18%
$76,147 $1,040
Jun 1, 6 AM $0.207
-0.76%
$76,171 $1,164
Jun 1, 5 AM $0.209
+0.73%
$76,845 $1,074
Jun 1, 4 AM $0.207
-1.67%
$76,409 $1,039
Jun 1, 3 AM $0.211
+0.12%
$77,771 $915
Jun 1, 2 AM $0.211
+3.12%
$77,615 $818
Jun 1, 1 AM $0.205
-1.89%
$75,433 $682
Jun 1, 12 AM $0.209
+1.66%
$76,958 $625
May 31, 11 PM $0.206
-0.68%
$75,737 $525
May 31, 10 PM $0.207
+0.63%
$76,171 $470
May 31, 9 PM $0.205
+0.30%
$75,566 $523
May 31, 2 PM $0.206
-0.36%
$75,893 $482
May 31, 12 PM $0.207
+0.66%
$76,229 $521
May 31, 11 AM $0.206
+0.00%
$75,886 $467
May 31, 10 AM $0.206
+0.36%
$75,794 $452
May 31, 8 AM $0.206
+0.09%
$-- $915
May 31, 7 AM $0.209
+0.00%
$77,172 $917
May 30, 2 PM $0.219
+0.20%
$80,567 $2,633
May 30, 10 AM $0.226
+0.00%
$83,168 $2,975
May 30, 9 AM $0.226
+3.04%
$83,172 $2,818