Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigen Historical Data

EIGEN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 AM $0.226
+3.04%
$83,172 $2,818
May 30, 8 AM $0.219
-0.18%
$80,790 $2,634
May 30, 7 AM $0.22
+0.25%
$81,018 $3,126
May 30, 6 AM $0.22
+0.07%
$80,901 $3,174
May 30, 5 AM $0.219
+0.36%
$80,684 $3,133
May 30, 3 AM $0.22
-0.15%
$80,897 $3,150
May 30, 2 AM $0.219
-0.11%
$80,879 $3,154
May 30, 1 AM $0.22
+0.00%
$80,982 $3,203
May 30, 12 AM $0.219
+0.00%
$80,618 $3,528
May 29, 11 PM $0.219
-0.18%
$80,814 $3,559
May 29, 10 PM $0.219
+0.00%
$80,691 $3,734
May 29, 9 PM $0.22
-0.81%
$80,900 $3,854
May 29, 8 PM $0.221
-0.64%
$81,619 $3,917
May 29, 7 PM $0.223
+0.73%
$82,087 $4,023
May 29, 6 PM $0.225
-0.76%
$82,794 $3,463
May 29, 5 PM $0.227
+2.09%
$83,517 $3,485
May 29, 4 PM $0.222
+1.24%
$81,974 $3,585
May 29, 3 PM $0.22
+3.33%
$81,070 $3,513
May 29, 2 PM $0.213
+0.51%
$78,360 $3,046
May 29, 1 PM $0.211
-1.22%
$77,691 $3,131
May 29, 12 PM $0.213
-0.96%
$78,541 $3,012
May 29, 11 AM $0.216
-1.85%
$79,466 $3,041
May 29, 10 AM $0.219
-0.88%
$80,681 $3,054
May 29, 9 AM $0.221
+1.33%
$81,305 $3,012
May 29, 8 AM $0.218
+0.32%
$80,355 $2,973
May 29, 7 AM $0.218
-0.38%
$80,167 $2,491
May 29, 4 AM $0.217
-0.40%
$79,980 $2,589
May 29, 3 AM $0.218
-0.24%
$80,430 $2,620
May 29, 2 AM $0.219
-1.98%
$80,773 $2,663
May 29, 1 AM $0.223
+0.28%
$82,231 $2,611
May 29, 12 AM $0.223
+2.05%
$82,258 $2,433
May 28, 11 PM $0.219
+1.77%
$80,680 $2,305
May 28, 10 PM $0.215
-2.12%
$79,202 $2,881
May 28, 9 PM $0.219
+1.04%
$80,589 $2,844
May 28, 8 PM $0.216
+1.19%
$79,662 $2,935
May 28, 7 PM $0.214
-1.24%
$78,803 $2,899
May 28, 6 PM $0.216
+1.45%
$79,686 $2,917
May 28, 5 PM $0.216
+1.56%
$79,508 $2,767
May 28, 4 PM $0.212
+2.48%
$78,156 $2,655
May 28, 3 PM $0.207
+0.52%
$76,352 $2,802
May 28, 2 PM $0.206
+0.00%
$76,008 $3,155
May 28, 1 PM $0.206
-0.42%
$75,984 $3,042
May 28, 12 PM $0.207
-0.43%
$76,210 $3,349
May 28, 11 AM $0.207
+0.21%
$76,466 $3,637
May 28, 10 AM $0.208
-0.87%
$76,603 $3,610
May 28, 9 AM $0.209
-0.59%
$77,195 $3,612
May 28, 8 AM $0.211
+0.13%
$77,734 $3,624
May 28, 7 AM $0.21
+1.13%
$77,559 $3,960
May 28, 6 AM $0.208
-1.08%
$76,775 $3,921
May 28, 5 AM $0.211
-1.42%
$77,585 $3,901